Цена Merry Christmas (MC) Текущая стоимость

Merry Christmas logo
MCMerry Christmas
BRL 0,00017 -12.46%
Рыночная капитализация
BRL 162 830
12.49%
Объём (сутки)
BRL 6 380
255.11%
В обращении
960 725 190 MC
Дата эмиссии
-

Data provided by Coingecko API

MC Статистика цены

Merry Christmas Цена сегодня

Merry Christmas Цена
BRL 0,00016951

Изменение цены

BRL -0,000024116493
12.46%
24ч. мин. / 24ч. макс.
BRL 0,00016885 / BRL 0,00019997

Объем

BRL 6 379,77
255.11%
Объем / Рыночная капитализация
0,039180556
Доминирование
<0.000001%
Рейтинг
#9409

Merry Christmas Предложение

В обращении
960 725 189,543 MC
Общее предложение
960 725 189,543 MC
Максимальное предложение
1 000 000 000 MC

Merry Christmas Рыночная капитализация

Рыночная капитализация
BRL 162 830
12.49%

Разбавленная рыночная капитализация

BRL 162 830
7.97%

Merry Christmas Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00017114839 / BRL 0,00019717348
Вчерашняя цена открытия / закрытия
BRL 0,00017114839 / BRL 0,00019717348
Вчерашнее изменение цены
7.96%
Вчерашний объем
BRL 6 638,7027

Merry Christmas История цены

Мин. / макс цена за 7 дней
BRL 0,000030375615 / BRL 0,000036619233
Мин. / максцена за 30 дней
BRL 0,00017114839 / BRL 0,00019922694
Мин. / макс цена за 90 дней
BRL 0,00016603996 / BRL 0,00019922694
Мин. / макс цена за 52 недели
BRL 0,00016498211 / BRL 0,00019922694
Исторический макс.дек. 9, 2024 (8 месяцев назад)
BRL 0,00504794
96.64%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00002128
696.60%

Data provided by Coingecko API

Конвертер MC BRL

Merry Christmas
Merry ChristmasMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merry Christmas в реальном времени (MC к BRL)

    MCBRL от TradingView

    Merry Christmas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merry Christmas (BRL)

    Дата
    03.09.2025
    BRL 0,000193
    BRL 0
    BRL 0,000199
    BRL 0,000171
    02.09.2025
    BRL 0,000187
    BRL 0,000193
    BRL 0,000194
    BRL 0,000187
    01.09.2025
    BRL 0,000168
    BRL 0,000187
    BRL 0,000192
    BRL 0,000166
    31.08.2025
    BRL 0,000169
    BRL 0,000168
    BRL 0,000175
    BRL 0,000167
    30.08.2025
    BRL 0,00017
    BRL 0,000169
    BRL 0,000171
    BRL 0,000165
    29.08.2025
    BRL 0,000178
    BRL 0,00017
    BRL 0,00018
    BRL 0,000168
    28.08.2025
    BRL 0,000166
    BRL 0,000178
    BRL 0,000178
    BRL 0,000166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for MC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 917
    0.53%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,35B
    2
    BRL 4 417,81
    1.03%
    КапитализацияBRL 533,28B
    ОбъёмBRL 32,44B
    3
    BRL 2,85
    0.32%
    КапитализацияBRL 169,42B
    ОбъёмBRL 4,36B
    5
    BRL 849,19
    0.65%
    КапитализацияBRL 118,21B
    ОбъёмBRL 974,4M
    6
    BRL 207,85
    1.26%
    КапитализацияBRL 112,52B
    ОбъёмBRL 5,59B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    9406
    BRL 0,00019602
    0%
    КапитализацияBRL 163 396
    ОбъёмBRL 81
    9407
    BRL 0,0001629
    0.46%
    КапитализацияBRL 162 810
    ОбъёмBRL 434
    9408
    BRL 0,00016949
    12.49%
    КапитализацияBRL 162 790
    ОбъёмBRL 6 379
    9410
    BRL 0,00016273
    2.36%
    КапитализацияBRL 162 490
    ОбъёмBRL 1 308
    9411
    BRL 0,00011824
    6.67%
    КапитализацияBRL 162 306
    ОбъёмBRL 140 468

    Data provided by Coingecko API