Цена Merry Christmas (MC) Текущая стоимость

Merry Christmas logo
MCMerry Christmas
GBP 0,000026+ 13.31%
Рыночная капитализация
GBP 24 827
13.02%
Объём (сутки)
GBP 604
0.75%
В обращении
960 725 190 MC
Дата эмиссии
-

Data provided by Coingecko API

MC Статистика цены

Merry Christmas Цена сегодня

Merry Christmas Цена
GBP 0,00002584

Изменение цены

GBP 0,00000304
13.31%
24ч. мин. / 24ч. макс.
GBP 0,00002252 / GBP 0,00002617

Объем

GBP 604,03
0.75%
Объем / Рыночная капитализация
0,024329561
Доминирование
<0.000001%
Рейтинг
#9092

Merry Christmas Предложение

В обращении
960 725 189,543 MC
Общее предложение
960 725 189,543 MC
Максимальное предложение
1 000 000 000 MC

Merry Christmas Рыночная капитализация

Рыночная капитализация
GBP 24 827
13.02%

Разбавленная рыночная капитализация

GBP 24 827
2.53%

Merry Christmas Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000025109555 / GBP 0,000025298073
Вчерашняя цена открытия / закрытия
GBP 0,000025298073 / GBP 0,000025109555
Вчерашнее изменение цены
2.52%
Вчерашний объем
GBP 593,85631

Merry Christmas История цены

Мин. / макс цена за 7 дней
GBP 0,000025064136 / GBP 0,000038280666
Мин. / максцена за 30 дней
GBP 0,000022597431 / GBP 0,000026105785
Мин. / макс цена за 90 дней
GBP 0,00002249214 / GBP 0,000026105785
Мин. / макс цена за 52 недели
GBP 0,000018628109 / GBP 0,000028355408
Исторический макс.дек. 9, 2024 (8 месяцев назад)
GBP 0,00065212
96.04%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000282
816.11%

Data provided by Coingecko API

Конвертер MC GBP

Merry Christmas
Merry ChristmasMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merry Christmas в реальном времени (MC к GBP)

    MCGBP от TradingView

    Merry Christmas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merry Christmas (GBP)

    Дата
    01.09.2025
    GBP 0,000023
    GBP 0
    GBP 0,000026
    GBP 0,000023
    31.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023
    30.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000023
    GBP 0,000022
    29.08.2025
    GBP 0,000024
    GBP 0,000023
    GBP 0,000025
    GBP 0,000023
    28.08.2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000024
    GBP 0,000023
    27.08.2025
    GBP 0,000024
    GBP 0,000023
    GBP 0,000028
    GBP 0,000023
    26.08.2025
    GBP 0,000019
    GBP 0,000024
    GBP 0,000024
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 20 seconds

    Explore Our Other Products for MC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 522
    1.68%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42B
    2
    GBP 4 336,56
    1.20%
    КапитализацияGBP 523,59B
    ОбъёмGBP 31,08B
    4
    GBP 2,77
    0.83%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,68B
    5
    GBP 850,33
    1.03%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,61B
    6
    GBP 200,01
    0.62%
    КапитализацияGBP 107,89B
    ОбъёмGBP 7,13B
    10
    GBP 0,211104
    0.09%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    9087
    GBP 0,00002504
    0%
    КапитализацияGBP 25 019
    ОбъёмGBP 38
    9088
    GBP 0,00050354
    0%
    КапитализацияGBP 24 992
    ОбъёмGBP 40
    9089
    GBP 0,00000004
    0%
    КапитализацияGBP 24 982
    ОбъёмGBP 11
    9086
    GBP 0,0000249
    1.07%
    КапитализацияGBP 24 889
    ОбъёмGBP 67
    9090
    GBP 0,00002488
    8.70%
    КапитализацияGBP 24 880
    ОбъёмGBP 254

    Data provided by Coingecko API