Цена Merry Christmusk (XMUSK) Текущая стоимость

Merry Christmusk logo
XMUSKMerry Christmusk
INR 0,001199 -4.72%
Рыночная капитализация
INR 1,2M
4.48%
Объём (сутки)
INR 9 186
0.21%
В обращении
999 036 060 XMUSK
Дата эмиссии
-

Data provided by Coingecko API

XMUSK Статистика цены

Merry Christmusk Цена сегодня

Merry Christmusk Цена
INR 0,00119892

Изменение цены

INR -0,000059378956
4.72%
24ч. мин. / 24ч. макс.
INR 0,00118471 / INR 0,00126313

Объем

INR 9 185,67
0.21%
Объем / Рыночная капитализация
0,0076498737
Доминирование
<0.000001%
Рейтинг
#10430

Merry Christmusk Предложение

В обращении
999 036 061,501 XMUSK
Общее предложение
999 036 061,501 XMUSK
Максимальное предложение
999 821 240,59 XMUSK

Merry Christmusk Рыночная капитализация

Рыночная капитализация
INR 1 200 761
4.48%

Разбавленная рыночная капитализация

INR 1 200 761
0.83%

Merry Christmusk Цена вчера

Вчерашняя мин. / макс цена
INR 0,0012044255 / INR 0,0012195965
Вчерашняя цена открытия / закрытия
INR 0,0012044255 / INR 0,0012195965
Вчерашнее изменение цены
1.08%
Вчерашний объем
INR 9 237,48

Merry Christmusk История цены

Мин. / макс цена за 7 дней
INR 0,000010981984 / INR 0,000014501018
Мин. / максцена за 30 дней
INR 0,0012044255 / INR 0,0012663775
Мин. / макс цена за 90 дней
INR 0,00095623486 / INR 0,0012663775
Мин. / макс цена за 52 недели
INR 0,00095623486 / INR 0,0012893934
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
INR 0,04991284
97.57%
Исторический мин.авг. 19, 2025 (5 дней назад)
INR 0,00094803
27.75%

Data provided by Coingecko API

Конвертер XMUSK INR

Merry Christmusk
Merry ChristmuskXMUSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merry Christmusk в реальном времени (XMUSK к INR)

    XMUSKINR от TradingView

    Merry Christmusk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merry Christmusk (INR)

    Дата
    24.08.2025
    INR 0,001232
    INR 0
    INR 0,001266
    INR 0,001204
    21.08.2025
    INR 0,001143
    INR 0
    INR 0,001143
    INR 0,001097
    20.08.2025
    INR 0,000956
    INR 0,001143
    INR 0,001141
    INR 0,000956
    19.08.2025
    INR 0,001166
    INR 0,000956
    INR 0,001184
    INR 0,000958
    18.08.2025
    INR 0,001289
    INR 0,001166
    INR 0,001289
    INR 0,001166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for XMUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 346
    2.27%
    КапитализацияINR 2,24T
    ОбъёмINR 45,24B
    2
    INR 4 707,75
    1.54%
    КапитализацияINR 568,42B
    ОбъёмINR 44,71B
    3
    INR 2,99
    1.77%
    КапитализацияINR 178,14B
    ОбъёмINR 6,01B
    5
    INR 875,79
    0.23%
    КапитализацияINR 122,05B
    ОбъёмINR 1,96B
    6
    INR 204,25
    2.13%
    КапитализацияINR 110,4B
    ОбъёмINR 12,02B
    9
    INR 0,227255
    3.34%
    КапитализацияINR 34,23B
    ОбъёмINR 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    10428
    INR 0,00120217
    3.44%
    КапитализацияINR 1,21M
    ОбъёмINR 6 119
    10427
    INR 0,00120371
    2.84%
    КапитализацияINR 1,21M
    ОбъёмINR 2 471
    10429
    INR 0,00133056
    0%
    КапитализацияINR 1,2M
    ОбъёмINR 313
    10431
    INR 0,00119884
    0.11%
    КапитализацияINR 1,2M
    ОбъёмINR 96
    10432
    INR 0,01443339
    0%
    КапитализацияINR 1,2M
    ОбъёмINR 1 322

    Data provided by Coingecko API