Цена Merry Christmusk (XMUSK) Текущая стоимость

Merry Christmusk logo
XMUSKMerry Christmusk
GBP 0,000013+ 40.17%
Рыночная капитализация
GBP 12 782
43.88%
Объём (сутки)
GBP 905
0.20%
В обращении
999 015 260 XMUSK
Дата эмиссии
-

Data provided by Coingecko API

XMUSK Статистика цены

Merry Christmusk Цена сегодня

Merry Christmusk Цена
GBP 0,0000128

Изменение цены

GBP 0,00000367
40.17%
24ч. мин. / 24ч. макс.
GBP 0,00000913 / GBP 0,0000129

Объем

GBP 905,46
0.20%
Объем / Рыночная капитализация
0,070839511
Доминирование
<0.000001%
Рейтинг
#10248

Merry Christmusk Предложение

В обращении
999 015 261,501 XMUSK
Общее предложение
999 015 261,501 XMUSK
Максимальное предложение
999 821 240,59 XMUSK

Merry Christmusk Рыночная капитализация

Рыночная капитализация
GBP 12 781,85
43.88%

Разбавленная рыночная капитализация

GBP 12 781,85
4.83%

Merry Christmusk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012192663 / GBP 0,000012216701
Вчерашняя цена открытия / закрытия
GBP 0,000012216701 / GBP 0,000012192663
Вчерашнее изменение цены
4.88%
Вчерашний объем
GBP 870,00611

Merry Christmusk История цены

Мин. / макс цена за 7 дней
GBP 0,000011270766 / GBP 0,000016401957
Мин. / максцена за 30 дней
GBP 0,0000086702473 / GBP 0,000012216701
Мин. / макс цена за 90 дней
GBP 0,0000085142515 / GBP 0,000012216701
Мин. / макс цена за 52 недели
GBP 0,0000083675858 / GBP 0,000012216701
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
GBP 0,0004673
97.26%
Исторический мин.авг. 26, 2025 (7 дней назад)
GBP 0,00000797
60.46%

Data provided by Coingecko API

Конвертер XMUSK GBP

Merry Christmusk
Merry ChristmuskXMUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merry Christmusk в реальном времени (XMUSK к GBP)

    XMUSKGBP от TradingView

    Merry Christmusk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merry Christmusk (GBP)

    Дата
    02.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000012
    GBP 0,000009
    01.09.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    31.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    30.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    27.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 3 seconds

    Explore Our Other Products for XMUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 097
    0.62%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,33B
    2
    GBP 4 334,82
    0.83%
    КапитализацияGBP 522,63B
    ОбъёмGBP 32,89B
    3
    GBP 2,84
    1.44%
    КапитализацияGBP 168,74B
    ОбъёмGBP 7,51B
    5
    GBP 851,68
    0.10%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,26B
    6
    GBP 209,9
    3.87%
    КапитализацияGBP 113,53B
    ОбъёмGBP 9,3B
    9
    GBP 0,21513
    0.80%
    КапитализацияGBP 32,4B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    10245
    GBP 0,00001283
    3.64%
    КапитализацияGBP 12 813
    ОбъёмGBP 30
    10246
    GBP 0,00001425
    1.81%
    КапитализацияGBP 12 808
    ОбъёмGBP 11
    10247
    GBP 0,00002128
    0.32%
    КапитализацияGBP 12 652
    ОбъёмGBP 13
    10249
    GBP 0,0000135
    0.94%
    КапитализацияGBP 12 776
    ОбъёмGBP 76
    10250
    GBP 0,00001435
    0.59%
    КапитализацияGBP 12 774
    ОбъёмGBP 30

    Data provided by Coingecko API