Цена Meso Finance (MESO) Текущая стоимость

Meso Finance logo
MESOMeso Finance
JPY 0,854394+ 0.58%
Рыночная капитализация
JPY 32,6M
0.58%
Объём (сутки)
JPY 23 361
0.25%
В обращении
38 150 162 MESO
Дата эмиссии
-

Data provided by Coingecko API

MESO Статистика цены

Meso Finance Цена сегодня

Meso Finance Цена
JPY 0,854394

Изменение цены

JPY 0,00495201
0.58%
24ч. мин. / 24ч. макс.
JPY 0,832694 / JPY 0,85908

Объем

JPY 23 361
0.25%
Объем / Рыночная капитализация
0,00071669921
Доминирование
0,0000055542257%
Рейтинг
#6222

Meso Finance Предложение

В обращении
38 150 161,902 MESO
Общее предложение
1 000 000 000 MESO
Максимальное предложение
1 000 000 000 MESO

Meso Finance Рыночная капитализация

Рыночная капитализация
JPY 32 595 264
0.58%

Разбавленная рыночная капитализация

JPY 854 393 850
1.01%

Meso Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,84565016 / JPY 0,84601668
Вчерашняя цена открытия / закрытия
JPY 0,84601668 / JPY 0,84565016
Вчерашнее изменение цены
1.01%
Вчерашний объем
JPY 115 280,28

Meso Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0056756125 / JPY 0,0061890133
Мин. / максцена за 30 дней
JPY 0,83425087 / JPY 0,88489041
Мин. / макс цена за 90 дней
JPY 0,83425087 / JPY 0,9135293
Мин. / макс цена за 52 недели
JPY 0,83425087 / JPY 0,91500478
Исторический макс.июнь 16, 2025 (2 месяцев назад)
JPY 1,5
43.04%
Исторический мин.авг. 2, 2025 (27 дней назад)
JPY 0,829472
3.00%

Data provided by Coingecko API

Конвертер MESO JPY

Meso Finance
Meso FinanceMESO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meso Finance в реальном времени (MESO к JPY)

    MESOJPY от TradingView

    Meso Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meso Finance (JPY)

    Дата
    29.08.2025
    JPY 0,87919
    JPY 0
    JPY 0,87919
    JPY 0,834251
    25.08.2025
    JPY 0,888948
    JPY 0
    JPY 0,888948
    JPY 0,848923
    24.08.2025
    JPY 0,907782
    JPY 0,888948
    JPY 0,913529
    JPY 0,874328
    23.08.2025
    JPY 0,915005
    JPY 0,907782
    JPY 0,915005
    JPY 0,891592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 5 seconds

    Explore Our Other Products for MESO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 474
    1.36%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,16B
    2
    JPY 4 392,57
    1.23%
    КапитализацияJPY 530,19B
    ОбъёмJPY 33,15B
    4
    JPY 2,8
    2.61%
    КапитализацияJPY 166,86B
    ОбъёмJPY 6,17B
    5
    JPY 860,08
    0.55%
    КапитализацияJPY 119,72B
    ОбъёмJPY 1,22B
    6
    JPY 202,65
    2.28%
    КапитализацияJPY 109,59B
    ОбъёмJPY 10,33B
    9
    JPY 0,215547
    0.25%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    6219
    JPY 0,052536
    1.02%
    КапитализацияJPY 32,69M
    ОбъёмJPY 2,23M
    6217
    JPY 0,328082
    1.32%
    КапитализацияJPY 32,68M
    ОбъёмJPY 67 987
    6220
    JPY 0,03363612
    5.35%
    КапитализацияJPY 32,63M
    ОбъёмJPY 166 621
    6221
    JPY 0,03276773
    3.81%
    КапитализацияJPY 32,59M
    ОбъёмJPY 88 647
    6224
    КапитализацияJPY 32,58M
    ОбъёмJPY 6 890

    Data provided by Coingecko API