Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
JPY 0,84546 -1.58%
Capitalização de mercado
JPY 32,48M
0.66%
Volume (24)
JPY 74 267
0.50%
Fornecimento em circulação
38 141 660 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
JPY 0,84546

Alteração de preço

JPY -0,013600023
1.58%
24h Baixo / 24h Alto
JPY 0,842625 / JPY 0,869167

Volume

JPY 74 267
0.50%
Volume / Limite de mercado
0,0022868559
Dominio de mercado
0,0000055980925%
Posição de mercado
#6156

Fornecimento de Meso Finance

Fornecimento em circulação
38 141 660,195 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
JPY 32 475 592
0.66%

Totalmente diluído
Limite de mercado

JPY 851 446 730
0.18%

Meso Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,85061166 / JPY 0,85533033
Abertura / Fecho de Ontem
JPY 0,85061166 / JPY 0,85533033
A mudança de ontem
0.88%
Volume de ontem
JPY 113 972,32

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
JPY 0,0057128186 / JPY 0,0064612367
30 dias Baixa / 30 dias Alta
JPY 0,85061166 / JPY 0,89470556
90 dias Baixa / 90 dias Alta
JPY 0,85061166 / JPY 0,93434414
52 Semana Baixa / 52 Semana Alta
JPY 0,85061166 / JPY 0,94589275
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
JPY 1,5
43.23%
Baixa de todos os temposEost 2, 2025 (17 dias atrás)
JPY 0,829472
2.65%

Data provided by Coingecko API

MESO para JPY

Meso Finance
Meso FinanceMESO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para Japanese yen Gráfico de Preço (MESO para JPY)

    MESOJPY de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,866892
    JPY 0
    JPY 0,882023
    JPY 0,850612
    18/08/2025
    JPY 0,877765
    JPY 0,866892
    JPY 0,894706
    JPY 0,868921
    17/08/2025
    JPY 0,911619
    JPY 0,877765
    JPY 0,934344
    JPY 0,906981
    16/08/2025
    JPY 0,895919
    JPY 0,911619
    JPY 0,907975
    JPY 0,887695
    15/08/2025
    JPY 0,914996
    JPY 0,895919
    JPY 0,920142
    JPY 0,880007
    14/08/2025
    JPY 0,944577
    JPY 0,914996
    JPY 0,945893
    JPY 0,888234
    13/08/2025
    JPY 0,930947
    JPY 0,944577
    JPY 0,94496
    JPY 0,900987

    Data provided by Coingecko API

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 741
    2.21%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 46,4B
    2
    JPY 4 142,99
    3.64%
    Capitalização de mercadoJPY 499,99B
    VolumeJPY 43B
    3
    JPY 2,85
    5.22%
    Capitalização de mercadoJPY 169,14B
    VolumeJPY 7,16B
    5
    JPY 823,85
    2.03%
    Capitalização de mercadoJPY 115,09B
    VolumeJPY 1,39B
    6
    JPY 179,16
    1.46%
    Capitalização de mercadoJPY 96,96B
    VolumeJPY 5,27B
    10
    JPY 0,21006
    4.42%
    Capitalização de mercadoJPY 31,65B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6143
    JPY 0,289862
    49.47%
    Capitalização de mercadoJPY 32,52M
    VolumeJPY 75 529
    6152
    JPY 0,00324183
    0.84%
    Capitalização de mercadoJPY 32,51M
    VolumeJPY 41 000
    6154
    JPY 0,03246291
    4.50%
    Capitalização de mercadoJPY 32,44M
    VolumeJPY 97 976
    6149
    JPY 427,24
    2.43%
    Capitalização de mercadoJPY 32,47M
    VolumeJPY 223 721
    6155
    JPY 0,00324144
    5.13%
    Capitalização de mercadoJPY 32,41M
    VolumeJPY 96 495

    Data provided by Coingecko API