Цена Metahero (HERO) Текущая стоимость

Metahero logo
HEROMetahero
RUB 0,071834+ 0.67%
Рыночная капитализация
RUB 672,82M
0.65%
Объём (сутки)
RUB 3 228 790
2.25%
В обращении
9 366 213 200 HERO
Дата эмиссии
-

Data provided by Coingecko API

HERO Статистика цены

Metahero Цена сегодня

Metahero Цена
RUB 0,071834

Изменение цены

RUB 0,00048149
0.67%
24ч. мин. / 24ч. макс.
RUB 0,07096 / RUB 0,072192

Объем

RUB 3 228 790
2.25%
Объем / Рыночная капитализация
0,0047988837
Доминирование
0,00021195029%
Рейтинг
#1920

Metahero Предложение

В обращении
9 366 213 223,196 HERO
Общее предложение
9 766 213 274,196 HERO
Максимальное предложение
10 000 000 000 HERO

Metahero Рыночная капитализация

Рыночная капитализация
RUB 672 821 050
0.65%

Разбавленная рыночная капитализация

RUB 701 555 020
0.18%

Metahero Цена вчера

Вчерашняя мин. / макс цена
RUB 0,07139979 / RUB 0,07200965
Вчерашняя цена открытия / закрытия
RUB 0,07139979 / RUB 0,07200965
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 3 243 007,9

Metahero История цены

Мин. / макс цена за 7 дней
RUB 0,000877576 / RUB 0,00091779872
Мин. / максцена за 30 дней
RUB 0,070988404 / RUB 0,072176778
Мин. / макс цена за 90 дней
RUB 0,070555563 / RUB 0,072619988
Мин. / макс цена за 52 недели
RUB 0,070555563 / RUB 0,073882467
Исторический макс.дек. 2, 2021 (3 лет назад)
RUB 18,72
99.62%
Исторический мин.авг. 15, 2025 (19 дней назад)
RUB 0,068119
5.20%

Data provided by Coingecko API

Конвертер HERO RUB

Metahero
MetaheroHERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERO Safely with 3Commas

Use a proven backtested strategy for HERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metahero в реальном времени (HERO к RUB)

    HERORUB от TradingView

    Metahero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metahero (RUB)

    Дата
    03.09.2025
    RUB 0,071381
    RUB 0
    RUB 0,072177
    RUB 0,070988
    02.09.2025
    RUB 0,070745
    RUB 0,071381
    RUB 0,071674
    RUB 0,070731
    01.09.2025
    RUB 0,070712
    RUB 0,070745
    RUB 0,072134
    RUB 0,070647
    31.08.2025
    RUB 0,071421
    RUB 0,070712
    RUB 0,07262
    RUB 0,070556
    30.08.2025
    RUB 0,071496
    RUB 0,071421
    RUB 0,071526
    RUB 0,071036
    29.08.2025
    RUB 0,073747
    RUB 0,071496
    RUB 0,073747
    RUB 0,071105
    28.08.2025
    RUB 0,071767
    RUB 0,073747
    RUB 0,073882
    RUB 0,07158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 28 minutes undefined 54 seconds

    Explore Our Other Products for HERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 812
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,13B
    2
    RUB 4 460,44
    4.02%
    КапитализацияRUB 537,87B
    ОбъёмRUB 29,73B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 168,81B
    ОбъёмRUB 4,11B
    5
    RUB 854,92
    0.64%
    КапитализацияRUB 118,99B
    ОбъёмRUB 843,63M
    6
    RUB 210,02
    1.01%
    КапитализацияRUB 113,62B
    ОбъёмRUB 6,47B
    9
    RUB 0,218943
    2.81%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1917
    RUB 0,00067324
    1.78%
    КапитализацияRUB 676,6M
    ОбъёмRUB 7,53M
    1918
    RUB 15,77
    1.18%
    КапитализацияRUB 674,4M
    ОбъёмRUB 206,15M
    КапитализацияRUB 673,66M
    ОбъёмRUB 724 825
    1921
    RUB 0,67173
    105.60%
    КапитализацияRUB 672,26M
    ОбъёмRUB 1,32B
    1922
    RUB 8,38
    2.58%
    КапитализацияRUB 672,23M
    ОбъёмRUB 1,5M

    Data provided by Coingecko API