Цена Metanyx (METX) Текущая стоимость

Metanyx logo
METXMetanyx
INR 0,009119 0.00%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 114
3.81%
В обращении
0 METX
Дата эмиссии
-

Data provided by Coingecko API

METX Статистика цены

Metanyx Цена сегодня

Metanyx Цена
INR 0,00911906

Объем

INR 113,79
3.81%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Metanyx Предложение

В обращении
0 METX
Общее предложение
84 443 717,233 METX
Максимальное предложение
0 METX

Metanyx Рыночная капитализация

Разбавленная рыночная капитализация

INR 770 047
1.87%

Metanyx Цена вчера

Вчерашняя мин. / макс цена
INR 0,0087844358 / INR 0,0091190613
Вчерашняя цена открытия / закрытия
INR 0,0091190613 / INR 0,0087844358
Вчерашнее изменение цены
1.87%
Вчерашний объем
INR 113,79053

Metanyx История цены

Мин. / макс цена за 7 дней
INR 0,000099637774 / INR 0,00011237755
Мин. / максцена за 30 дней
INR 0,0087337593 / INR 0,0098582366
Мин. / макс цена за 90 дней
INR 0,0087337593 / INR 0,0098582366
Мин. / макс цена за 52 недели
INR 0,0087337593 / INR 0,0098582366
Исторический макс.окт. 12, 2021 (3 лет назад)
INR 1,92
99.52%
Исторический мин.янв. 13, 2023 (2 лет назад)
INR 0,00410877
121.94%

Data provided by Coingecko API

Конвертер METX INR

Metanyx
MetanyxMETX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METX Safely with 3Commas

Use a proven backtested strategy for METX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metanyx в реальном времени (METX к INR)

    METXINR от TradingView

    Metanyx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metanyx (INR)

    Дата
    11.08.2025
    INR 0,009176
    INR 0
    INR 0,009751
    INR 0,008998
    10.08.2025
    INR 0,009707
    INR 0,009176
    INR 0,009858
    INR 0,00913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 48 minutes undefined 4 seconds

    Explore Our Other Products for METX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 395
    0.09%
    КапитализацияINR 2,34T
    ОбъёмINR 23B
    2
    INR 4 424,55
    0.84%
    КапитализацияINR 534,26B
    ОбъёмINR 21,79B
    3
    INR 3,11
    0.78%
    КапитализацияINR 184,64B
    ОбъёмINR 4,09B
    5
    INR 839,43
    1.36%
    КапитализацияINR 116,9B
    ОбъёмINR 1,19B
    6
    INR 189,55
    1.78%
    КапитализацияINR 102,46B
    ОбъёмINR 4,41B
    9
    INR 0,231012
    0.82%
    КапитализацияINR 34,8B
    ОбъёмINR 2,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 408 950
    2.48%
    КапитализацияINR 207,22T
    ОбъёмINR 5,6T
    2
    INR 406 824
    1.97%
    КапитализацияINR 49,12T
    ОбъёмINR 5,98T
    3
    INR 272,87
    3.73%
    КапитализацияINR 16,19T
    ОбъёмINR 901,15B
    4
    INR 87,54
    0.08%
    КапитализацияINR 14,52T
    ОбъёмINR 14,23T
    5
    INR 74 464
    0.97%
    КапитализацияINR 10,37T
    ОбъёмINR 454,01B

    Data provided by Coingecko API