Цена Metaplex (MPLX) Текущая стоимость

Metaplex logo
MPLXMetaplex
0,233233+ 8.77%
Рыночная капитализация
€193,71M
8.57%
Объём (сутки)
8 902 711
1.90%
В обращении
832 790 420 MPLX
Дата эмиссии
-

Data provided by Coingecko API

MPLX Статистика цены

Metaplex Цена сегодня

Metaplex Цена
€0,233233

Изменение цены

€0,01881267
8.77%
24ч. мин. / 24ч. макс.
€0,21442 / €0,235584

Объем

€8 902 711
1.90%
Объем / Рыночная капитализация
0,045959545
Доминирование
0,0057504658%
Рейтинг
#317

Metaplex Предложение

В обращении
832 790 424 MPLX
Общее предложение
1 000 000 000 MPLX
Максимальное предложение
1 000 000 000 MPLX

Metaplex Рыночная капитализация

Рыночная капитализация
€193 707 560
8.57%

Разбавленная рыночная капитализация

€232 600 600
6.32%

Metaplex Цена вчера

Вчерашняя мин. / макс цена
€0,21507725 / €0,22248148
Вчерашняя цена открытия / закрытия
€0,22248148 / €0,21507725
Вчерашнее изменение цены
6.61%
Вчерашний объем
€3 406 817,5

Metaplex История цены

Мин. / макс цена за 7 дней
€0,19220914 / €0,27630921
Мин. / максцена за 30 дней
€0,21436781 / €0,22248148
Мин. / макс цена за 90 дней
€0,1895401 / €0,23719295
Мин. / макс цена за 52 недели
€0,16416044 / €0,23719295
Исторический макс.сент. 20, 2022 (2 лет назад)
€0,894178
73.93%
Исторический мин.май 11, 2023 (2 лет назад)
€0,02316094
906.45%

Data provided by Coingecko API

Конвертер MPLX EUR

Metaplex
MetaplexMPLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPLX Safely with 3Commas

Use a proven backtested strategy for MPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaplex в реальном времени (MPLX к EUR)

    MPLXEUR от TradingView

    Metaplex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaplex (EUR)

    Дата
    07.09.2025
    €0,214754
    €0
    €0,222481
    €0,214368
    06.09.2025
    €0,214167
    €0,214754
    €0,219268
    €0,210036
    05.09.2025
    €0,235054
    €0,214167
    €0,235054
    €0,20629
    04.09.2025
    €0,176768
    €0,235054
    €0,237193
    €0,176768
    03.09.2025
    €0,178491
    €0,176768
    €0,178491
    €0,173709
    02.09.2025
    €0,16701
    €0,178491
    €0,175801
    €0,16701
    01.09.2025
    €0,173359
    €0,16701
    €0,173359
    €0,16416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 49 minutes undefined 7 seconds

    Explore Our Other Products for MPLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 276
    1.13%
    Капитализация€2,24T
    Объём€35,69B
    2
    4 320,65
    0.97%
    Капитализация€521,38B
    Объём€25,41B
    3
    2,98
    3.84%
    Капитализация€177,23B
    Объём€5,9B
    5
    879,06
    0.53%
    Капитализация€122,33B
    Объём€1,21B
    6
    215,58
    6.70%
    Капитализация€116,82B
    Объём€9,59B
    9
    0,24
    7.43%
    Капитализация€35,91B
    Объём€3,19B

    Data provided by Coingecko API

    Больше криптовалют

    314
    0,00000097
    1.14%
    Капитализация€197,76M
    Объём€2,29M
    315
    0,39
    0.82%
    Капитализация€194,87M
    Объём€2,37M
    316
    0,18
    2.80%
    Капитализация€194,05M
    Объём€30,89M
    318
    95 055
    0.86%
    Капитализация€191,3M
    Объём€645 619
    319
    0,84
    0.39%
    Капитализация€191,08M
    Объём€181 540

    Data provided by Coingecko API