Цена SafePal (SFP) Текущая стоимость

SafePal logo
SFPSafePal
0,396206+ 1.83%
Рыночная капитализация
€198,08M
1.83%
Объём (сутки)
2 631 923
0.40%
В обращении
500 000 000 SFP
Дата эмиссии
-

Data provided by Coingecko API

SFP Статистика цены

SafePal Цена сегодня

SafePal Цена
€0,396206

Изменение цены

€0,00712634
1.83%
24ч. мин. / 24ч. макс.
€0,38374 / €0,399408

Объем

€2 631 923
0.40%
Объем / Рыночная капитализация
0,013287084
Доминирование
0,0059313973%
Рейтинг
#303

SafePal Предложение

В обращении
500 000 000 SFP
Общее предложение
500 000 000 SFP
Максимальное предложение
500 000 000 SFP

SafePal Рыночная капитализация

Рыночная капитализация
€198 081 320
1.83%

Разбавленная рыночная капитализация

€198 081 320
2.74%

SafePal Цена вчера

Вчерашняя мин. / макс цена
€0,38421491 / €0,38701543
Вчерашняя цена открытия / закрытия
€0,38701543 / €0,38421491
Вчерашнее изменение цены
2.75%
Вчерашний объем
€2 520 169,7

SafePal История цены

Мин. / макс цена за 7 дней
€0,44988614 / €0,48218731
Мин. / максцена за 30 дней
€0,38421491 / €0,4103528
Мин. / макс цена за 90 дней
€0,38421491 / €0,41265493
Мин. / макс цена за 52 недели
€0,37392051 / €0,41265493
Исторический макс.февр. 9, 2021 (4 лет назад)
€3,46
88.57%
Исторический мин.июнь 14, 2022 (3 лет назад)
€0,258783
52.79%

Data provided by Coingecko API

Конвертер SFP EUR

SafePal
SafePalSFP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFP Safely with 3Commas

Use a proven backtested strategy for SFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafePal в реальном времени (SFP к EUR)

    SFPEUR от TradingView

    SafePal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SafePal (EUR)

    Дата
    01.09.2025
    €0,396584
    €0
    €0,398638
    €0,384215
    31.08.2025
    €0,405347
    €0,396584
    €0,412655
    €0,402674
    30.08.2025
    €0,392745
    €0,405347
    €0,407353
    €0,392745
    29.08.2025
    €0,408869
    €0,392745
    €0,408869
    €0,388625
    28.08.2025
    €0,404032
    €0,408869
    €0,410259
    €0,401689
    27.08.2025
    €0,396647
    €0,404032
    €0,408988
    €0,394558
    26.08.2025
    €0,376558
    €0,396647
    €0,398018
    €0,373921

    Data provided by Coingecko API

    Explore Our Other Products for SFP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 779
    1.41%
    Капитализация€2,21T
    Объём€53,3B
    2
    4 298,3
    1.28%
    Капитализация€519,96B
    Объём€36,57B
    4
    2,82
    1.98%
    Капитализация€167,68B
    Объём€7,9B
    5
    851
    0.40%
    Капитализация€118,42B
    Объём€1,48B
    6
    206,35
    3.44%
    Капитализация€111,72B
    Объём€8,63B
    9
    0,21
    0.51%
    Капитализация€31,99B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    300
    0,13
    4.85%
    Капитализация€199,85M
    Объём€18,22M
    301
    Капитализация€198,94M
    Объём€10,28M
    302
    Капитализация€198,34M
    Объём€12,88M
    304
    0,01
    0.45%
    Капитализация€197,87M
    Объём€23,21M
    305
    176,67
    3.70%
    Капитализация€194,99M
    Объём€10,51M

    Data provided by Coingecko API