Цена Metaplex (MPLX) Текущая стоимость

Metaplex logo
MPLXMetaplex
GBP 0,184339+ 19.44%
Рыночная капитализация
GBP 151,84M
18.32%
Объём (сутки)
GBP 9 640 366
2.30%
В обращении
832 790 430 MPLX
Дата эмиссии
-

Data provided by Coingecko API

MPLX Статистика цены

Metaplex Цена сегодня

Metaplex Цена
GBP 0,184339

Изменение цены

GBP 0,02999803
19.44%
24ч. мин. / 24ч. макс.
GBP 0,153172 / GBP 0,181984

Объем

GBP 9 640 366
2.30%
Объем / Рыночная капитализация
0,06349119
Доминирование
0,0051846198%
Рейтинг
#322

Metaplex Предложение

В обращении
832 790 428 MPLX
Общее предложение
1 000 000 000 MPLX
Максимальное предложение
1 000 000 000 MPLX

Metaplex Рыночная капитализация

Рыночная капитализация
GBP 151 837 850
18.32%

Разбавленная рыночная капитализация

GBP 182 324 210
18.96%

Metaplex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15317196 / GBP 0,15335005
Вчерашняя цена открытия / закрытия
GBP 0,15335005 / GBP 0,15317196
Вчерашнее изменение цены
20.28%
Вчерашний объем
GBP 6 861 972

Metaplex История цены

Мин. / макс цена за 7 дней
GBP 0,19149355 / GBP 0,22539129
Мин. / максцена за 30 дней
GBP 0,15066833 / GBP 0,15515954
Мин. / макс цена за 90 дней
GBP 0,14190897 / GBP 0,15515954
Мин. / макс цена за 52 недели
GBP 0,14179465 / GBP 0,15515954
Исторический макс.сент. 20, 2022 (2 лет назад)
GBP 0,784599
76.51%
Исторический мин.май 11, 2023 (2 лет назад)
GBP 0,02020712
812.25%

Data provided by Coingecko API

Конвертер MPLX GBP

Metaplex
MetaplexMPLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPLX Safely with 3Commas

Use a proven backtested strategy for MPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaplex в реальном времени (MPLX к GBP)

    MPLXGBP от TradingView

    Metaplex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaplex (GBP)

    Дата
    03.09.2025
    GBP 0,15516
    GBP 0
    GBP 0,15516
    GBP 0,151043
    02.09.2025
    GBP 0,144429
    GBP 0,15516
    GBP 0,152864
    GBP 0,144429
    01.09.2025
    GBP 0,15008
    GBP 0,144429
    GBP 0,15008
    GBP 0,141909
    31.08.2025
    GBP 0,145986
    GBP 0,15008
    GBP 0,153554
    GBP 0,145986
    30.08.2025
    GBP 0,142108
    GBP 0,145986
    GBP 0,145432
    GBP 0,142053
    29.08.2025
    GBP 0,149457
    GBP 0,142108
    GBP 0,150307
    GBP 0,141795
    28.08.2025
    GBP 0,144429
    GBP 0,149457
    GBP 0,149518
    GBP 0,143994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 32 seconds

    Explore Our Other Products for MPLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 566
    2.29%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,78B
    2
    GBP 4 302,55
    3.78%
    КапитализацияGBP 519,34B
    ОбъёмGBP 30,04B
    4
    GBP 2,81
    1.92%
    КапитализацияGBP 167,43B
    ОбъёмGBP 4,51B
    5
    GBP 844,88
    1.78%
    КапитализацияGBP 117,6B
    ОбъёмGBP 910M
    6
    GBP 204,01
    3.16%
    КапитализацияGBP 110,43B
    ОбъёмGBP 5,02B
    9
    GBP 0,21251
    2.82%
    КапитализацияGBP 32,04B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    319
    GBP 0,744418
    0.11%
    КапитализацияGBP 154,13M
    ОбъёмGBP 5,05M
    320
    GBP 0,00820782
    3.91%
    КапитализацияGBP 154,08M
    ОбъёмGBP 10,3M
    321
    GBP 2,36
    3.24%
    КапитализацияGBP 153,57M
    ОбъёмGBP 5,65M
    323
    КапитализацияGBP 150,66M
    ОбъёмGBP 78,88M
    324
    GBP 1,35
    3.60%
    КапитализацияGBP 150,63M
    ОбъёмGBP 15,82M

    Data provided by Coingecko API