Цена MetaQ (METAQ) Текущая стоимость

MetaQ logo
METAQMetaQ
BRL 0,125371+ 0.16%
Рыночная капитализация
BRL 2,39M
0.17%
Объём (сутки)
BRL 278
0.04%
В обращении
19 082 793 METAQ
Дата эмиссии
-

Data provided by Coingecko API

METAQ Статистика цены

MetaQ Цена сегодня

MetaQ Цена
BRL 0,125371

Изменение цены

BRL 0,00020273
0.16%
24ч. мин. / 24ч. макс.
BRL 0,125099 / BRL 0,12544

Объем

BRL 278,08
0.04%
Объем / Рыночная капитализация
0,00011623363
Доминирование
0,000011274861%
Рейтинг
#5236

MetaQ Предложение

В обращении
19 082 793 METAQ
Общее предложение
1 000 000 000 METAQ
Максимальное предложение
1 000 000 000 METAQ

MetaQ Рыночная капитализация

Рыночная капитализация
BRL 2 392 423
0.17%

Разбавленная рыночная капитализация

BRL 125 370 700
0.02%

MetaQ Цена вчера

Вчерашняя мин. / макс цена
BRL 0,12531598 / BRL 0,1253707
Вчерашняя цена открытия / закрытия
BRL 0,1253707 / BRL 0,12531598
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 278,07723

MetaQ История цены

Мин. / макс цена за 7 дней
BRL 0,017000364 / BRL 0,031602062
Мин. / максцена за 30 дней
BRL 0,09247178 / BRL 0,15565229
Мин. / макс цена за 90 дней
BRL 0,09247178 / BRL 0,17220863
Мин. / макс цена за 52 недели
BRL 0,09247178 / BRL 0,17220863
Исторический макс.апр. 18, 2022 (3 лет назад)
BRL 33,24
99.62%
Исторический мин.март 24, 2025 (5 месяцев назад)
BRL 0,03342879
275.04%

Data provided by Coingecko API

Конвертер METAQ BRL

MetaQ
MetaQMETAQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAQ Safely with 3Commas

Use a proven backtested strategy for METAQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaQ в реальном времени (METAQ к BRL)

    METAQBRL от TradingView

    MetaQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaQ (BRL)

    Дата
    02.09.2025
    BRL 0,125154
    BRL 0
    BRL 0,125371
    BRL 0,125151
    30.08.2025
    BRL 0,106401
    BRL 0
    BRL 0,131551
    BRL 0,106401
    27.08.2025
    BRL 0,171617
    BRL 0
    BRL 0,172209
    BRL 0,171617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 21 seconds

    Explore Our Other Products for METAQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 765
    0.54%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,63B
    2
    BRL 4 323,13
    1.41%
    КапитализацияBRL 522,1B
    ОбъёмBRL 32,32B
    3
    BRL 2,83
    0.81%
    КапитализацияBRL 168,43B
    ОбъёмBRL 7,29B
    5
    BRL 850,79
    0.20%
    КапитализацияBRL 118,43B
    ОбъёмBRL 1,23B
    6
    BRL 209,36
    3.20%
    КапитализацияBRL 113,28B
    ОбъёмBRL 9,19B
    9
    BRL 0,21
    0.31%
    КапитализацияBRL 32,35B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5233
    BRL 17,22
    0.82%
    КапитализацияBRL 2,41M
    ОбъёмBRL 1 112
    5234
    BRL 0,03
    6.43%
    КапитализацияBRL 2,4M
    ОбъёмBRL 49,43M
    5235
    BRL 0,0000027
    0%
    КапитализацияBRL 2,39M
    ОбъёмBRL 54
    5237
    BRL 0,00365452
    0%
    КапитализацияBRL 2,38M
    ОбъёмBRL 3
    5238
    BRL 5,46
    0.37%
    КапитализацияBRL 2,4M
    ОбъёмBRL 14 925

    Data provided by Coingecko API