Цена MetaQ (METAQ) Текущая стоимость

MetaQ logo
METAQMetaQ
GBP 0,021078+ 17.51%
Рыночная капитализация
GBP 402 161
17.51%
Объём (сутки)
GBP 56
0.00%
В обращении
19 082 793 METAQ
Дата эмиссии
-

Data provided by Coingecko API

METAQ Статистика цены

MetaQ Цена сегодня

MetaQ Цена
GBP 0,02107776

Изменение цены

GBP 0,00314103
17.51%
24ч. мин. / 24ч. макс.
GBP 0,01256485 / GBP 0,02110087

Объем

GBP 56,47
0.00%
Объем / Рыночная капитализация
0,0001404164
Доминирование
0,000013611736%
Рейтинг
#4947

MetaQ Предложение

В обращении
19 082 793 METAQ
Общее предложение
1 000 000 000 METAQ
Максимальное предложение
1 000 000 000 METAQ

MetaQ Рыночная капитализация

Рыночная капитализация
GBP 402 161
17.51%

Разбавленная рыночная капитализация

GBP 21 074 553
17.50%

MetaQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017935197 / GBP 0,017935742
Вчерашняя цена открытия / закрытия
GBP 0,017935742 / GBP 0,017935197
Вчерашнее изменение цены
17.52%
Вчерашний объем
GBP 22,415193

MetaQ История цены

Мин. / макс цена за 7 дней
GBP 0,017000364 / GBP 0,031841925
Мин. / максцена за 30 дней
GBP 0,01450568 / GBP 0,023534947
Мин. / макс цена за 90 дней
GBP 0,01450568 / GBP 0,023600634
Мин. / макс цена за 52 недели
GBP 0,01450568 / GBP 0,023600634
Исторический макс.апр. 18, 2022 (3 лет назад)
GBP 5,43
99.61%
Исторический мин.март 24, 2025 (5 месяцев назад)
GBP 0,00449413
369.05%

Data provided by Coingecko API

Конвертер METAQ GBP

MetaQ
MetaQMETAQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAQ Safely with 3Commas

Use a proven backtested strategy for METAQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaQ в реальном времени (METAQ к GBP)

    METAQGBP от TradingView

    MetaQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaQ (GBP)

    Дата
    26.08.2025
    GBP 0,021709
    GBP 0
    GBP 0,021728
    GBP 0,021695
    25.08.2025
    GBP 0,023594
    GBP 0,021709
    GBP 0,023601
    GBP 0,02355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for METAQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 119
    0.70%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,69B
    2
    GBP 4 392,9
    1.57%
    КапитализацияGBP 530,89B
    ОбъёмGBP 26,49B
    4
    GBP 2,77
    1.31%
    КапитализацияGBP 164,78B
    ОбъёмGBP 6,75B
    5
    GBP 852,96
    0.78%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,38B
    6
    GBP 200,28
    0.88%
    КапитализацияGBP 108,39B
    ОбъёмGBP 6,74B
    9
    GBP 0,215772
    0.37%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4945
    GBP 0,01155856
    0%
    КапитализацияGBP 403 770
    ОбъёмGBP 14
    4946
    GBP 0,00040276
    3.52%
    КапитализацияGBP 402 620
    ОбъёмGBP 1 458
    4936
    GBP 0,710662
    1.51%
    КапитализацияGBP 402 524
    ОбъёмGBP 1 617
    4948
    GBP 0,0000738
    1.88%
    КапитализацияGBP 402 579
    ОбъёмGBP 2
    КапитализацияGBP 402 102
    ОбъёмGBP 262

    Data provided by Coingecko API