Цена Metastrike (MTS) Текущая стоимость

Metastrike logo
MTSMetastrike
0,000382 -4.14%
Рыночная капитализация
€101 403
4.14%
Объём (сутки)
24 416
1.53%
В обращении
265 180 900 MTS
Дата эмиссии
-

Data provided by Coingecko API

MTS Статистика цены

Metastrike Цена сегодня

Metastrike Цена
€0,00038239

Изменение цены

€-0,000016495864
4.14%
24ч. мин. / 24ч. макс.
€0,00037467 / €0,00040585

Объем

€24 416
1.53%
Объем / Рыночная капитализация
0,24078183
Доминирование
0,0000029614765%
Рейтинг
#7093

Metastrike Предложение

В обращении
265 180 903,462 MTS
Общее предложение
565 000 000 MTS
Максимальное предложение
565 000 000 MTS

Metastrike Рыночная капитализация

Рыночная капитализация
€101 403
4.14%

Разбавленная рыночная капитализация

€216 050
4.26%

Metastrike Цена вчера

Вчерашняя мин. / макс цена
€0,00039931488 / €0,00039947374
Вчерашняя цена открытия / закрытия
€0,00039931488 / €0,00039947374
Вчерашнее изменение цены
4.26%
Вчерашний объем
€25 269,08

Metastrike История цены

Мин. / макс цена за 7 дней
€0,00043894221 / €0,00076838246
Мин. / максцена за 30 дней
€0,00039559042 / €0,00041832325
Мин. / макс цена за 90 дней
€0,00039559042 / €0,00050093731
Мин. / макс цена за 52 недели
€0,00039559042 / €0,00097413671
Исторический макс.янв. 26, 2022 (3 лет назад)
€0,685138
99.94%
Исторический мин.авг. 17, 2025 (15 дней назад)
€0,00027928
36.93%

Data provided by Coingecko API

Конвертер MTS EUR

Metastrike
MetastrikeMTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metastrike в реальном времени (MTS к EUR)

    MTSEUR от TradingView

    Metastrike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metastrike (EUR)

    Дата
    31.08.2025
    €0,000408
    €0
    €0,000418
    €0,000396
    30.08.2025
    €0,000441
    €0,000408
    €0,000441
    €0,000399
    29.08.2025
    €0,000443
    €0,000441
    €0,000465
    €0,000427
    28.08.2025
    €0,00048
    €0,000443
    €0,000501
    €0,000445
    27.08.2025
    €0,000557
    €0,00048
    €0,000557
    €0,000454
    26.08.2025
    €0,000546
    €0,000557
    €0,000598
    €0,000519
    25.08.2025
    €0,000611
    €0,000546
    €0,000974
    €0,000554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 1 second

    Explore Our Other Products for MTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 182
    0.86%
    Капитализация€2,18T
    Объём€43,04B
    2
    4 306,02
    1.94%
    Капитализация€519,97B
    Объём€32,06B
    4
    2,75
    0.89%
    Капитализация€163,56B
    Объём€8,28B
    5
    845,85
    1.42%
    Капитализация€117,69B
    Объём€1,68B
    6
    196,73
    2.05%
    Капитализация€106,41B
    Объём€7,52B
    10
    0,21
    1.67%
    Капитализация€31,67B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    7090
    0,00306094
    8.43%
    Капитализация€101 790
    Объём€39 727
    7091
    0,00004535
    0.00%
    Капитализация€101 586
    Объём€0
    Капитализация€101 441
    Объём€2 010
    7094
    0,00010166
    7.20%
    Капитализация€101 259
    Объём€4 325
    7095
    0,00305114
    0%
    Капитализация€101 450
    Объём€82

    Data provided by Coingecko API