Metastrike (MTS) Canlı Fiyat

Metastrike logo
MTSMetastrike
0,000323 -17.25%
Piyasa değeri
€85.668
17.53%
Hacim (24s)
31.983
0.64%
Dolaşımdaki miktar
265.180.900 MTS
Yayın tarihi
-

Data provided by Coingecko API

MTS Fiyat İstatistikleri

Fiyat / Metastrike Fiyatı Bugün

Metastrike Fiyatı
€0,00032305

Fiyat Değişimi

€-0,000067329025
17.25%
24s Düşük / 24s Yüksek
€0,00032326 / €0,00039857

Alım Satım Hacmi

€31.983
0.64%
Hacim / Piyasa Değeri
0,3733366
Piyasa hakimiyeti
0,0000024268108%
Piyasa sıralaması
#7312

Metastrike Arzı

Daloşımdaki Arz
265.180.903,462 MTS
Toplam Arz
565.000.000 MTS
Maks Arz
565.000.000 MTS

Metastrike piyasa değeri

Piyasa Değeri
€85.668
17.53%

Tamamen Seyreltilmiş
Piyasa değeri

€182.526
2.13%

Dünkü Metastrike Fiyatı

Dünkü Düşük / Yüksek
€0,00032864168 / €0,00033153966
Dünkü Açılış / Kapanış
€0,00032864168 / €0,00033153966
Dünkü Değişim
2.13%
Dünkü Hacim
€31.704,188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00037901811 / €0,00047031566
30g Düşük/30g Yüksek
€0,00032385013 / €0,000397176
90g Düşük/90g Yüksek
€0,00032385013 / €0,00040225581
52 Hafta Düşük / 52 Hafta Yüksek
€0,00032385013 / €0,00040225581
Tüm Zamanlar YüksekOca 26, 2022 (3 yıl önce)
€0,685138
99.95%
Tüm Zamanlar DüşükAğu 7, 2025 (8 gün önce)
€0,00031312
3.43%

Data provided by Coingecko API

MTS'den EUR'ye Dönüştürücü

Metastrike
MetastrikeMTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metastrike Fiyat Tablosu (MTS'den EUR'ye)

    MTSEUR TradingView tarafından

    Metastrike Borsaları

    Instant crypto to crypto exchange coming soon!

    Metastrike Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000393
    €0
    €0,000397
    €0,000324
    14.08.2025
    €0,000387
    €0,000393
    €0,000402
    €0,000386
    13.08.2025
    €0,000376
    €0,000387
    €0,000387
    €0,000376
    12.08.2025
    €0,000349
    €0,000376
    €0,000359
    €0,000344
    11.08.2025
    €0,000367
    €0,000349
    €0,000374
    €0,000346
    10.08.2025
    €0,000358
    €0,000367
    €0,00037
    €0,000356
    09.08.2025
    €0,000339
    €0,000358
    €0,000359
    €0,000339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 13 dakika ve 49 saniye

    Explore Our Other Products for MTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.772
    0.52%
    Piyasa değeri€2,34T
    Hacim€43,98B
    2
    4.474,52
    2.17%
    Piyasa değeri€540,13B
    Hacim€45,45B
    3
    3,09
    0.14%
    Piyasa değeri€183,38B
    Hacim€7,16B
    5
    832,35
    0.57%
    Piyasa değeri€115,68B
    Hacim€3,28B
    6
    187,26
    2.87%
    Piyasa değeri€101,01B
    Hacim€8,71B
    10
    0,23
    3.13%
    Piyasa değeri€34,61B
    Hacim€4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7311
    0,00003058
    0%
    Piyasa değeri€86.296
    Hacim€191
    7313
    0,00000858
    0.32%
    Piyasa değeri€85.848
    Hacim€491
    7316
    0,00008558
    36.28%
    Piyasa değeri€85.577
    Hacim€56.340
    7314
    0,0000855
    2.10%
    Piyasa değeri€85.499
    Hacim€74.657

    Data provided by Coingecko API