Цена Metastrike (MTS) Текущая стоимость

Metastrike logo
MTSMetastrike
RUB 0,037278 -10.91%
Рыночная капитализация
RUB 9,88M
10.95%
Объём (сутки)
RUB 2 498 402
0.04%
В обращении
265 180 900 MTS
Дата эмиссии
-

Data provided by Coingecko API

MTS Статистика цены

Metastrike Цена сегодня

Metastrike Цена
RUB 0,03727752

Изменение цены

RUB -0,0045666954
10.91%
24ч. мин. / 24ч. макс.
RUB 0,03695577 / RUB 0,04188248

Объем

RUB 2 498 402
0.04%
Объем / Рыночная капитализация
0,25281994
Доминирование
0,0000030869603%
Рейтинг
#7054

Metastrike Предложение

В обращении
265 180 903,462 MTS
Общее предложение
565 000 000 MTS
Максимальное предложение
565 000 000 MTS

Metastrike Рыночная капитализация

Рыночная капитализация
RUB 9 882 140
10.95%

Разбавленная рыночная капитализация

RUB 21 055 094
9.09%

Metastrike Цена вчера

Вчерашняя мин. / макс цена
RUB 0,040751753 / RUB 0,041230145
Вчерашняя цена открытия / закрытия
RUB 0,041230145 / RUB 0,040751753
Вчерашнее изменение цены
9.06%
Вчерашний объем
RUB 2 169 038,8

Metastrike История цены

Мин. / макс цена за 7 дней
RUB 0,00046589346 / RUB 0,0011397811
Мин. / максцена за 30 дней
RUB 0,040155692 / RUB 0,045329385
Мин. / макс цена за 90 дней
RUB 0,040155692 / RUB 0,05222906
Мин. / макс цена за 52 недели
RUB 0,040155692 / RUB 0,092045571
Исторический макс.янв. 26, 2022 (3 лет назад)
RUB 61,83
99.94%
Исторический мин.авг. 17, 2025 (13 дней назад)
RUB 0,02618381
42.41%

Data provided by Coingecko API

Конвертер MTS RUB

Metastrike
MetastrikeMTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metastrike в реальном времени (MTS к RUB)

    MTSRUB от TradingView

    Metastrike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metastrike (RUB)

    Дата
    29.08.2025
    RUB 0,041655
    RUB 0
    RUB 0,043632
    RUB 0,040156
    28.08.2025
    RUB 0,044934
    RUB 0,041655
    RUB 0,046834
    RUB 0,041859
    27.08.2025
    RUB 0,052229
    RUB 0,044934
    RUB 0,052229
    RUB 0,042208
    26.08.2025
    RUB 0,051217
    RUB 0,052229
    RUB 0,056195
    RUB 0,048644
    25.08.2025
    RUB 0,057208
    RUB 0,051217
    RUB 0,092046
    RUB 0,051945
    24.08.2025
    RUB 0,049292
    RUB 0,057208
    RUB 0,056672
    RUB 0,04742
    23.08.2025
    RUB 0,051553
    RUB 0,049292
    RUB 0,053796
    RUB 0,042238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 42 seconds

    Explore Our Other Products for MTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 833
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,25B
    2
    RUB 4 349,86
    0.01%
    КапитализацияRUB 524,48B
    ОбъёмRUB 20,64B
    4
    RUB 2,81
    0.62%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,58B
    5
    RUB 858,28
    0.06%
    КапитализацияRUB 119,45B
    ОбъёмRUB 809,85M
    6
    RUB 201,08
    1.25%
    КапитализацияRUB 108,76B
    ОбъёмRUB 6,63B
    9
    RUB 0,215156
    1.53%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    7052
    RUB 0,0024735
    2.65%
    КапитализацияRUB 9,89M
    ОбъёмRUB 162 849
    7053
    RUB 2,74
    0.62%
    КапитализацияRUB 9,89M
    ОбъёмRUB 295
    7055
    RUB 0,00000002
    1.13%
    КапитализацияRUB 9,88M
    ОбъёмRUB 109
    7056
    RUB 0,0098835
    8.63%
    КапитализацияRUB 9,88M
    ОбъёмRUB 401 377
    7057
    RUB 0,0111988
    1.04%
    КапитализацияRUB 9,88M
    ОбъёмRUB 137 482

    Data provided by Coingecko API