Цена Bitcoin Bob (BOB) Текущая стоимость

Bitcoin Bob logo
BOBBitcoin Bob
RUB 0,008425 -14.54%
Рыночная капитализация
RUB 8,52M
13.29%
Объём (сутки)
RUB 361 774
16.16%
В обращении
999 532 580 BOB
Дата эмиссии
-

Data provided by Coingecko API

BOB Статистика цены

Bitcoin Bob Цена сегодня

Bitcoin Bob Цена
RUB 0,00842484

Изменение цены

RUB -0,0014329729
14.54%
24ч. мин. / 24ч. макс.
RUB 0,00799975 / RUB 0,00993488

Объем

RUB 361 774
16.16%
Объем / Рыночная капитализация
0,042442802
Доминирование
0,0000026626455%
Рейтинг
#7342

Bitcoin Bob Предложение

В обращении
999 532 583,205 BOB
Общее предложение
999 532 583,205 BOB
Максимальное предложение
1 000 000 000 BOB

Bitcoin Bob Рыночная капитализация

Рыночная капитализация
RUB 8 523 801
13.29%

Разбавленная рыночная капитализация

RUB 8 523 801
2.69%

Bitcoin Bob Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0086259004 / RUB 0,0089018392
Вчерашняя цена открытия / закрытия
RUB 0,0086259004 / RUB 0,0089018392
Вчерашнее изменение цены
3.87%
Вчерашний объем
RUB 288 276,76

Bitcoin Bob История цены

Мин. / макс цена за 7 дней
RUB 0,000099627794 / RUB 0,00018571199
Мин. / максцена за 30 дней
RUB 0,0086259004 / RUB 0,0099311828
Мин. / макс цена за 90 дней
RUB 0,0086259004 / RUB 0,013786736
Мин. / макс цена за 52 недели
RUB 0,0086259004 / RUB 0,014922282
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 0,297929
97.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00117195
627.10%

Data provided by Coingecko API

Конвертер BOB RUB

Bitcoin Bob
Bitcoin BobBOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Bob в реальном времени (BOB к RUB)

    BOBRUB от TradingView

    Bitcoin Bob обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Bob (RUB)

    Дата
    31.08.2025
    RUB 0,009576
    RUB 0
    RUB 0,009931
    RUB 0,008626
    30.08.2025
    RUB 0,010871
    RUB 0,009576
    RUB 0,010871
    RUB 0,009364
    29.08.2025
    RUB 0,011935
    RUB 0,010871
    RUB 0,012212
    RUB 0,010525
    28.08.2025
    RUB 0,014079
    RUB 0,011935
    RUB 0,014126
    RUB 0,012472
    27.08.2025
    RUB 0,012667
    RUB 0,014079
    RUB 0,014922
    RUB 0,012538
    26.08.2025
    RUB 0,011783
    RUB 0,012667
    RUB 0,012731
    RUB 0,011547
    25.08.2025
    RUB 0,01455
    RUB 0,011783
    RUB 0,01455
    RUB 0,011774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 4 seconds

    Explore Our Other Products for BOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 582
    0.53%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,07B
    2
    RUB 4 475,55
    0.13%
    КапитализацияRUB 540,17B
    ОбъёмRUB 25,94B
    4
    RUB 2,82
    0.92%
    КапитализацияRUB 167,43B
    ОбъёмRUB 5,92B
    5
    RUB 864,29
    0.42%
    КапитализацияRUB 120,34B
    ОбъёмRUB 1,17B
    6
    RUB 203,01
    1.11%
    КапитализацияRUB 109,85B
    ОбъёмRUB 6,59B
    9
    RUB 0,218706
    0.14%
    КапитализацияRUB 32,94B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    7339
    RUB 0,00852824
    2.53%
    КапитализацияRUB 8,53M
    ОбъёмRUB 47 694
    7340
    RUB 0,01096176
    8.90%
    КапитализацияRUB 8,53M
    ОбъёмRUB 17,16M
    7341
    RUB 1,088
    0%
    КапитализацияRUB 8,44M
    ОбъёмRUB 133
    7343
    RUB 0,084922
    1.96%
    КапитализацияRUB 8,49M
    ОбъёмRUB 4 917
    7344
    RUB 0,052616
    2.13%
    КапитализацияRUB 8,52M
    ОбъёмRUB 40 376

    Data provided by Coingecko API