Цена MetaZero (MZERO) Текущая стоимость

MetaZero logo
MZEROMetaZero
0,003268 -14.99%
Рыночная капитализация
€327 749
14.75%
Объём (сутки)
61 732
0.81%
В обращении
99 999 700 MZERO
Дата эмиссии
-

Data provided by Coingecko API

MZERO Статистика цены

MetaZero Цена сегодня

MetaZero Цена
€0,00326848

Изменение цены

€-0,00057627846
14.99%
24ч. мин. / 24ч. макс.
€0,00324075 / €0,00385361

Объем

€61 732
0.81%
Объем / Рыночная капитализация
0,18835145
Доминирование
0,000009729664%
Рейтинг
#5482

MetaZero Предложение

В обращении
99 999 700 MZERO
Общее предложение
99 999 700 MZERO
Максимальное предложение
100 000 000 MZERO

MetaZero Рыночная капитализация

Рыночная капитализация
€327 749
14.75%

Разбавленная рыночная капитализация

€327 749
11.78%

MetaZero Цена вчера

Вчерашняя мин. / макс цена
€0,0037070823 / €0,0037235227
Вчерашняя цена открытия / закрытия
€0,0037235227 / €0,0037070823
Вчерашнее изменение цены
12.03%
Вчерашний объем
€70 142,526

MetaZero История цены

Мин. / макс цена за 7 дней
€0,0037761484 / €0,0045912385
Мин. / максцена за 30 дней
€0,0032525033 / €0,0038566246
Мин. / макс цена за 90 дней
€0,0032339147 / €0,0038875774
Мин. / макс цена за 52 недели
€0,0032339147 / €0,0039343057
Исторический макс.апр. 4, 2024 (1 лет назад)
€0,320203
98.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00308866
5.80%

Data provided by Coingecko API

Конвертер MZERO EUR

MetaZero
MetaZeroMZERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZERO Safely with 3Commas

Use a proven backtested strategy for MZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaZero в реальном времени (MZERO к EUR)

    MZEROEUR от TradingView

    MetaZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaZero (EUR)

    Дата
    04.09.2025
    €0,003811
    €0
    €0,003857
    €0,003253
    03.09.2025
    €0,003298
    €0,003811
    €0,003888
    €0,003283
    02.09.2025
    €0,003253
    €0,003298
    €0,003808
    €0,003244
    01.09.2025
    €0,003781
    €0,003253
    €0,003839
    €0,003234
    31.08.2025
    €0,003351
    €0,003781
    €0,003872
    €0,003351
    30.08.2025
    €0,003348
    €0,003351
    €0,003857
    €0,003323
    29.08.2025
    €0,003464
    €0,003348
    €0,003934
    €0,003346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 47 seconds

    Explore Our Other Products for MZERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 555
    1.08%
    Капитализация€2,2T
    Объём€38,85B
    2
    4 305,79
    3.42%
    Капитализация€520,23B
    Объём€30,71B
    4
    2,78
    1.86%
    Капитализация€165,69B
    Объём€4,46B
    5
    844,74
    1.19%
    Капитализация€117,59B
    Объём€908,91M
    6
    201,63
    4.10%
    Капитализация€109,11B
    Объём€5,14B
    9
    0,21
    3.04%
    Капитализация€32,02B
    Объём€1,37B

    Data provided by Coingecko API

    Больше криптовалют

    5479
    0,00000005
    0.06%
    Капитализация€328 173
    Объём€44 796
    5480
    0,00043163
    2.73%
    Капитализация€328 395
    Объём€9
    5481
    Капитализация€328 039
    Объём€4 521
    5483
    0,01
    3.52%
    Капитализация€327 676
    Объём€132
    5484
    0,0003275
    4.69%
    Капитализация€327 495
    Объём€67

    Data provided by Coingecko API