Цена MetaZero (MZERO) Текущая стоимость

MetaZero logo
MZEROMetaZero
GBP 0,003014 -9.68%
Рыночная капитализация
GBP 301 742
9.60%
Объём (сутки)
GBP 56 599
1.66%
В обращении
99 999 700 MZERO
Дата эмиссии
-

Data provided by Coingecko API

MZERO Статистика цены

MetaZero Цена сегодня

MetaZero Цена
GBP 0,00301445

Изменение цены

GBP -0,00032323489
9.68%
24ч. мин. / 24ч. макс.
GBP 0,00287699 / GBP 0,00342069

Объем

GBP 56 599
1.66%
Объем / Рыночная капитализация
0,18757415
Доминирование
0,000010212906%
Рейтинг
#5380

MetaZero Предложение

В обращении
99 999 700 MZERO
Общее предложение
99 999 700 MZERO
Максимальное предложение
100 000 000 MZERO

MetaZero Рыночная капитализация

Рыночная капитализация
GBP 301 742
9.60%

Разбавленная рыночная капитализация

GBP 301 742
4.56%

MetaZero Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0028807262 / GBP 0,0028907544
Вчерашняя цена открытия / закрытия
GBP 0,0028907544 / GBP 0,0028807262
Вчерашнее изменение цены
4.46%
Вчерашний объем
GBP 55 162,589

MetaZero История цены

Мин. / макс цена за 7 дней
GBP 0,0038830865 / GBP 0,0052972455
Мин. / максцена за 30 дней
GBP 0,0028752974 / GBP 0,0033376833
Мин. / макс цена за 90 дней
GBP 0,0028752974 / GBP 0,003632803
Мин. / макс цена за 52 недели
GBP 0,0028752974 / GBP 0,003922266
Исторический макс.апр. 4, 2024 (1 лет назад)
GBP 0,274652
98.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,002641
14.11%

Data provided by Coingecko API

Конвертер MZERO GBP

MetaZero
MetaZeroMZERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZERO Safely with 3Commas

Use a proven backtested strategy for MZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaZero в реальном времени (MZERO к GBP)

    MZEROGBP от TradingView

    MetaZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaZero (GBP)

    Дата
    30.08.2025
    GBP 0,003266
    GBP 0
    GBP 0,003338
    GBP 0,002875
    29.08.2025
    GBP 0,002983
    GBP 0,003266
    GBP 0,003401
    GBP 0,002895
    28.08.2025
    GBP 0,003413
    GBP 0,002983
    GBP 0,003455
    GBP 0,00298
    27.08.2025
    GBP 0,003829
    GBP 0,003413
    GBP 0,003829
    GBP 0,003055
    26.08.2025
    GBP 0,003645
    GBP 0,003829
    GBP 0,003814
    GBP 0,003222
    25.08.2025
    GBP 0,003719
    GBP 0,003645
    GBP 0,003922
    GBP 0,003248
    24.08.2025
    GBP 0,003798
    GBP 0,003719
    GBP 0,003921
    GBP 0,003769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 8 seconds

    Explore Our Other Products for MZERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 390
    0.28%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,52B
    2
    GBP 4 476,4
    1.96%
    КапитализацияGBP 540,65B
    ОбъёмGBP 19,02B
    3
    GBP 2,82
    0.49%
    КапитализацияGBP 167,98B
    ОбъёмGBP 3,18B
    5
    GBP 859,9
    0.03%
    КапитализацияGBP 119,69B
    ОбъёмGBP 730,77M
    6
    GBP 203,42
    0.34%
    КапитализацияGBP 110,01B
    ОбъёмGBP 5,34B
    9
    GBP 0,217902
    0.97%
    КапитализацияGBP 32,83B
    ОбъёмGBP 991,2M

    Data provided by Coingecko API

    Больше криптовалют

    5378
    GBP 0,00313008
    1.70%
    КапитализацияGBP 297 345
    ОбъёмGBP 52
    5363
    GBP 0,00030215
    2.13%
    КапитализацияGBP 302 139
    ОбъёмGBP 98 903
    КапитализацияGBP 301 964
    ОбъёмGBP 203 338
    5382
    GBP 0,00030192
    5.78%
    КапитализацияGBP 301 622
    ОбъёмGBP 947
    5381
    GBP 0,00326446
    1.24%
    КапитализацияGBP 301 182
    ОбъёмGBP 4

    Data provided by Coingecko API