Цена MetaZooMee (MZM) Текущая стоимость

MetaZooMee logo
MZMMetaZooMee
JPY 0,008402 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 673
0.10%
В обращении
0 MZM
Дата эмиссии
-

Data provided by Coingecko API

MZM Статистика цены

MetaZooMee Цена сегодня

MetaZooMee Цена
JPY 0,00840204

Объем

JPY 672,83
0.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MetaZooMee Предложение

В обращении
0 MZM
Общее предложение
1 000 000 000 MZM
Максимальное предложение
1 000 000 000 MZM

MetaZooMee Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 402 039
0.05%

MetaZooMee Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0083933939 / JPY 0,0084020389
Вчерашняя цена открытия / закрытия
JPY 0,0084020389 / JPY 0,0083933939
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 672,82514

MetaZooMee История цены

Мин. / макс цена за 7 дней
JPY 0,000055281608 / JPY 0,000060094523
Мин. / максцена за 30 дней
JPY 0,0081496671 / JPY 0,008831431
Мин. / макс цена за 90 дней
JPY 0,0081496671 / JPY 0,0088320639
Мин. / макс цена за 52 недели
JPY 0,0081496671 / JPY 0,0088320639
Исторический макс.дек. 20, 2023 (1 лет назад)
JPY 0,119427
92.96%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00395567
112.40%

Data provided by Coingecko API

Конвертер MZM JPY

MetaZooMee
MetaZooMeeMZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZM Safely with 3Commas

Use a proven backtested strategy for MZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaZooMee в реальном времени (MZM к JPY)

    MZMJPY от TradingView

    MetaZooMee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaZooMee (JPY)

    Дата
    24.08.2025
    JPY 0,008785
    JPY 0
    JPY 0,008831
    JPY 0,008785
    23.08.2025
    JPY 0,008832
    JPY 0,008785
    JPY 0,008832
    JPY 0,008584

    Data provided by Coingecko API

    Explore Our Other Products for MZM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 902
    0.41%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    КапитализацияJPY 528,37B
    ОбъёмJPY 24,35B
    4
    JPY 2,81
    1.12%
    КапитализацияJPY 167,01B
    ОбъёмJPY 5,47B
    5
    JPY 859,03
    0.09%
    КапитализацияJPY 119,57B
    ОбъёмJPY 987,08M
    6
    JPY 200,8
    3.84%
    КапитализацияJPY 108,36B
    ОбъёмJPY 8,22B
    9
    JPY 0,216276
    0.84%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API