MetaZooMee (MZM) Live Price

MetaZooMee logo
MZMMetaZooMee
JPY 0.037536-3.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 938,081
0.07%
Circulating Supply
0 MZM
Issue Date
-

Data provided by Coingecko API

MZM price Statistics

MetaZooMee Price Today

MetaZooMee Price
JPY 0.03753634

Price Change 24h

JPY -0.0013916622
3.57%
24h Low / 24h High
JPY 0.03754606 / JPY 0.03978839

Trading Volume 24h

JPY 938,081
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaZooMee Supply

Circulating Supply
0 MZM
Total Supply
1,000,000,000 MZM
Max Supply
1,000,000,000 MZM

MetaZooMee Market Cap

Fully Diluted
Market Cap

JPY 37,659,888
3.30%

MetaZooMee Price Yesterday

Yesterday's Low / High
JPY 0.03894031 / JPY 0.038951503
Yesterday's Open / Close
JPY 0.03894031 / JPY 0.038951503
Yesterday's Change
3.62%
Yesterday's Volume
JPY 5,078,566.3

MetaZooMee Price History

7d Low / 7d High
JPY 0.00019236147 / JPY 0.00026794386
30d Low / 30d High
JPY 0.037575073 / JPY 0.038961856
90d Low / 90d High
JPY 0.03630614 / JPY 0.040335619
52 Week Low / 52 Week High
JPY 0.028716649 / JPY 0.040335619
All Time HighDec 20, 2023 (2 months ago)
JPY 0.119427
68.49%
All Time LowSep 13, 2023 (5 months ago)
JPY 0.0177114
112.50%

Data provided by Coingecko API

MZM to JPY converter

MetaZooMee
MetaZooMeeMZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaZooMee Price Chart (MZM to JPY)

MZMJPY by TradingView

MetaZooMee Exchanges

Instant crypto to crypto exchange coming soon!

MetaZooMee Historical Price Data (JPY)

Date
2/24/2024
JPY 0.037791
JPY 0
JPY 0.038962
JPY 0.037575
2/23/2024
JPY 0.038723
JPY 0.037791
JPY 0.040336
JPY 0.037775
2/22/2024
JPY 0.037253
JPY 0.038723
JPY 0.039187
JPY 0.036402
2/21/2024
JPY 0.040174
JPY 0.037253
JPY 0.040174
JPY 0.036306
2/20/2024
JPY 0.033469
JPY 0.040174
JPY 0.040075
JPY 0.032965
2/19/2024
JPY 0.029336
JPY 0.033469
JPY 0.033662
JPY 0.029229
2/18/2024
JPY 0.033611
JPY 0.029336
JPY 0.033642
JPY 0.028717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,762
0.34%
btc Chart
Market CapJPY 1.02T
VolumeJPY 14.07B
2
JPY 3,110.1
4.09%
eth Chart
Market CapJPY 373.4B
VolumeJPY 16.26B
4
JPY 389.18
1.86%
bnb Chart
Market CapJPY 59.87B
VolumeJPY 959.01M
7
JPY 0.542937
0.40%
xrp Chart
Market CapJPY 29.64B
VolumeJPY 593.57M
9
JPY 0.59137
0.84%
ada Chart
Market CapJPY 20.78B
VolumeJPY 332.14M
482
JPY 1.002
0.04%
busd Chart
Market CapJPY 84.6M
VolumeJPY 27.11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 7,672,023
1.00%
btc Chart
Market CapJPY 150.39T
VolumeJPY 3.83T
2
JPY 440,870
1.35%
eth Chart
Market CapJPY 52.94T
VolumeJPY 2.43T
3
JPY 150.41
0.06%
usdt Chart
Market CapJPY 14.71T
VolumeJPY 7.28T
4
JPY 56,215
1.25%
bnb Chart
Market CapJPY 8.63T
VolumeJPY 301.11B
5
JPY 15,086.83
3.65%
sol Chart
Market CapJPY 6.64T
VolumeJPY 324.31B

Data provided by Coingecko API