Цена Metis Bridged WETH (Metis Andromeda) (WETH) Текущая стоимость

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
3 719,79 -0.65%
Рыночная капитализация
€18,23M
1.23%
Объём (сутки)
185 738
4.08%
В обращении
4 901 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Metis Bridged WETH (Metis Andromeda) Цена сегодня

Metis Bridged WETH (Metis Andromeda) Цена
€3 719,79

Изменение цены

€-24,193818
0.65%
24ч. мин. / 24ч. макс.
€3 660,29 / €3 775,85

Объем

€185 738
4.08%
Объем / Рыночная капитализация
0,010187531
Доминирование
0,00053246285%
Рейтинг
#1277

Metis Bridged WETH (Metis Andromeda) Предложение

В обращении
4 901,428 WETH
Общее предложение
4 901,428 WETH
Максимальное предложение
0 WETH

Metis Bridged WETH (Metis Andromeda) Рыночная капитализация

Рыночная капитализация
€18 231 896
1.23%

Разбавленная рыночная капитализация

€18 231 896
0.27%

Metis Bridged WETH (Metis Andromeda) Цена вчера

Вчерашняя мин. / макс цена
€3 725,2817 / €3 734,3292
Вчерашняя цена открытия / закрытия
€3 725,2817 / €3 734,3292
Вчерашнее изменение цены
0.27%
Вчерашний объем
€294 147,38

Metis Bridged WETH (Metis Andromeda) История цены

Мин. / макс цена за 7 дней
€4 284,191 / €4 925,8888
Мин. / максцена за 30 дней
€3 660,2928 / €3 863,5172
Мин. / макс цена за 90 дней
€3 660,2928 / €4 007,1278
Мин. / макс цена за 52 недели
€3 660,2928 / €4 213,4034
Исторический макс.авг. 24, 2025 (5 дней назад)
€4 216,09
11.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 313,36
183.79%

Data provided by Coingecko API

Конвертер WETH EUR

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metis Bridged WETH (Metis Andromeda) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    Metis Bridged WETH (Metis Andromeda) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metis Bridged WETH (Metis Andromeda) (EUR)

    Дата
    29.08.2025
    €3 860,036097
    €0
    €3 863,517207
    €3 660,292838
    28.08.2025
    €3 869,824117
    €3 860,036097
    €3 937,44621
    €3 820,058355
    27.08.2025
    €3 946,897619
    €3 869,824117
    €4 007,127823
    €3 887,752581
    26.08.2025
    €3 765,715599
    €3 946,897619
    €3 950,054515
    €3 740,79591
    25.08.2025
    €4 079,032281
    €3 765,715599
    €4 079,032281
    €3 759,363241
    24.08.2025
    €4 078,171882
    €4 079,032281
    €4 213,403355
    €4 054,847097
    23.08.2025
    €4 118,358916
    €4 078,171882
    €4 118,358916
    €4 004,2595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 39 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 506
    1.13%
    Капитализация€2,16T
    Объём€44,93B
    2
    4 357,21
    0.22%
    Капитализация€525,97B
    Объём€29,35B
    4
    2,79
    2.73%
    Капитализация€165,93B
    Объём€5,71B
    5
    853,81
    0.64%
    Капитализация€118,84B
    Объём€1,16B
    6
    198,83
    5.86%
    Капитализация€107,52B
    Объём€9,41B
    9
    0,21
    1.04%
    Капитализация€32,34B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1274
    0,00000002
    4.45%
    Капитализация€18,32M
    Объём€121 273
    1275
    1,47
    2.84%
    Капитализация€18,27M
    Объём€13 286
    1276
    0,08
    3.15%
    Капитализация€18,25M
    Объём€205 355
    Капитализация€18,22M
    Объём€9,59M
    1279
    0,06
    0.24%
    Капитализация€18,17M
    Объём€8,53M

    Data provided by Coingecko API