Цена Metis Bridged WETH (Metis Andromeda) (WETH) Текущая стоимость

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
BTC 0,040261 -2.15%
Рыночная капитализация
BTC 198
1.72%
Объём (сутки)
BTC 1
11.58%
В обращении
4 884 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Metis Bridged WETH (Metis Andromeda) Цена сегодня

Metis Bridged WETH (Metis Andromeda) Цена
BTC 0,0402607

Изменение цены

BTC -0,0008844848
2.15%
24ч. мин. / 24ч. макс.
BTC 0,04023227 / BTC 0,04136382

Объем

BTC 0,96862308
11.58%
Объем / Рыночная капитализация
0,0049026334
Доминирование
0,00055900437%
Рейтинг
#1252

Metis Bridged WETH (Metis Andromeda) Предложение

В обращении
4 884,418 WETH
Общее предложение
4 884,418 WETH
Максимальное предложение
0 WETH

Metis Bridged WETH (Metis Andromeda) Рыночная капитализация

Рыночная капитализация
BTC 197,572
1.72%

Разбавленная рыночная капитализация

BTC 197,572
0.95%

Metis Bridged WETH (Metis Andromeda) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,040720417 / BTC 0,040957723
Вчерашняя цена открытия / закрытия
BTC 0,040720417 / BTC 0,040957723
Вчерашнее изменение цены
1.42%
Вчерашний объем
BTC 1,1874799

Metis Bridged WETH (Metis Andromeda) История цены

Мин. / макс цена за 7 дней
BTC 4 284,191 / BTC 4 660,2905
Мин. / максцена за 30 дней
BTC 0,039992771 / BTC 0,041342821
Мин. / макс цена за 90 дней
BTC 0,039405088 / BTC 0,041342821
Мин. / макс цена за 52 недели
BTC 0,039405088 / BTC 0,042118871
Исторический макс.авг. 15, 2024 (1 лет назад)
BTC 0,04704328
14.24%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01782887
126.29%

Data provided by Coingecko API

Конвертер WETH BTC

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metis Bridged WETH (Metis Andromeda) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Metis Bridged WETH (Metis Andromeda) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metis Bridged WETH (Metis Andromeda) (BTC)

    Дата
    31.08.2025
    BTC 0,040132
    BTC 0
    BTC 0,041343
    BTC 0,040132
    30.08.2025
    BTC 0,040314
    BTC 0,040132
    BTC 0,040656
    BTC 0,039933
    29.08.2025
    BTC 0,040049
    BTC 0,040314
    BTC 0,040336
    BTC 0,039405
    28.08.2025
    BTC 0,040533
    BTC 0,040049
    BTC 0,040643
    BTC 0,039857
    27.08.2025
    BTC 0,041096
    BTC 0,040533
    BTC 0,041543
    BTC 0,040618
    26.08.2025
    BTC 0,039692
    BTC 0,041096
    BTC 0,041166
    BTC 0,039692
    25.08.2025
    BTC 0,042119
    BTC 0,039692
    BTC 0,042119
    BTC 0,039658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 6 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 031
    0.53%
    КапитализацияBTC 2,17T
    ОбъёмBTC 37,91B
    2
    BTC 4 392,26
    1.56%
    КапитализацияBTC 530,15B
    ОбъёмBTC 26,34B
    4
    BTC 2,76
    1.92%
    КапитализацияBTC 164,12B
    ОбъёмBTC 6,8B
    5
    BTC 851,75
    1.04%
    КапитализацияBTC 118,55B
    ОбъёмBTC 1,4B
    6
    BTC 199,67
    1.72%
    КапитализацияBTC 107,99B
    ОбъёмBTC 6,8B
    9
    BTC 0,21472
    1.37%
    КапитализацияBTC 32,36B
    ОбъёмBTC 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1247
    BTC 0,00000923
    0.08%
    КапитализацияBTC 199
    ОбъёмBTC 1
    1248
    BTC 0,00000048
    1.15%
    КапитализацияBTC 199
    ОбъёмBTC 0
    1251
    BTC 0,00001114
    1.59%
    КапитализацияBTC 198
    ОбъёмBTC 1
    1253
    BTC 0,00000002
    0%
    КапитализацияBTC 184
    ОбъёмBTC 3
    1254
    КапитализацияBTC 197
    ОбъёмBTC 6

    Data provided by Coingecko API