Цена Metronome Synth USD (MSUSD) Текущая стоимость

Metronome Synth USD logo
MSUSDMetronome Synth USD
ETH 0,000232+ 6.13%
Рыночная капитализация
ETH 4 610
9.60%
Объём (сутки)
ETH 2 928
2.22%
В обращении
19 811 102 MSUSD
Дата эмиссии
-

Data provided by Coingecko API

MSUSD Статистика цены

Metronome Synth USD Цена сегодня

Metronome Synth USD Цена
ETH 0,00023212

Изменение цены

ETH 0,00001341
6.13%
24ч. мин. / 24ч. макс.
ETH 0,00021821 / ETH 0,00023307

Объем

ETH 2 928
2.22%
Объем / Рыночная капитализация
0,635141
Доминирование
0,0005299663%
Рейтинг
#1318

Metronome Synth USD Предложение

В обращении
19 811 101,551 MSUSD
Общее предложение
20 469 632,617 MSUSD
Максимальное предложение
0 MSUSD

Metronome Synth USD Рыночная капитализация

Рыночная капитализация
ETH 4 610
9.60%

Разбавленная рыночная капитализация

ETH 4 763
4.91%

Metronome Synth USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022130568 / ETH 0,00022229215
Вчерашняя цена открытия / закрытия
ETH 0,00022130568 / ETH 0,00022229215
Вчерашнее изменение цены
4.65%
Вчерашний объем
ETH 393,22216

Metronome Synth USD История цены

Мин. / макс цена за 7 дней
ETH 0,98989128 / ETH 0,99917405
Мин. / максцена за 30 дней
ETH 0,0002155018 / ETH 0,00022448331
Мин. / макс цена за 90 дней
ETH 0,00021167231 / ETH 0,00022984819
Мин. / макс цена за 52 недели
ETH 0,00020229776 / ETH 0,00023596735
Исторический макс.авг. 14, 2025 (15 дней назад)
ETH 0,00032388
28.19%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 0,00020151
15.41%

Data provided by Coingecko API

Конвертер MSUSD ETH

Metronome Synth USD
Metronome Synth USDMSUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metronome Synth USD в реальном времени (MSUSD к ETH)

    MSUSDETH от TradingView

    Metronome Synth USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metronome Synth USD (ETH)

    Дата
    28.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000215
    ETH 0,000222
    ETH 0,00022
    ETH 0,000214
    26.08.2025
    ETH 0,000228
    ETH 0,000215
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000208
    ETH 0,000228
    ETH 0,000229
    ETH 0,000208
    24.08.2025
    ETH 0,000209
    ETH 0,000208
    ETH 0,00021
    ETH 0,000202
    23.08.2025
    ETH 0,000206
    ETH 0,000209
    ETH 0,000212
    ETH 0,000206
    22.08.2025
    ETH 0,000236
    ETH 0,000206
    ETH 0,000236
    ETH 0,000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for MSUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 572
    3.65%
    КапитализацияETH 2,16T
    ОбъёмETH 45,5B
    2
    eth
    EthereumETH
    ETH 4 289,4
    5.91%
    КапитализацияETH 517,65B
    ОбъёмETH 35,32B
    3
    ETH 2,84
    5.61%
    КапитализацияETH 169B
    ОбъёмETH 7,42B
    5
    ETH 858,98
    1.22%
    КапитализацияETH 119,59B
    ОбъёмETH 1,66B
    6
    ETH 209,17
    2.09%
    КапитализацияETH 113,25B
    ОбъёмETH 13,82B
    9
    ETH 0,214483
    4.07%
    КапитализацияETH 32,36B
    ОбъёмETH 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1314
    ETH 0,00004629
    5.84%
    КапитализацияETH 4 644
    ОбъёмETH 6
    1315
    ETH 0,00000464
    3.97%
    КапитализацияETH 4 636
    ОбъёмETH 24
    1316
    ETH 0,00000114
    6.28%
    КапитализацияETH 4 623
    ОбъёмETH 44
    1319
    ETH 0,00003111
    1.36%
    КапитализацияETH 4 602
    ОбъёмETH 1 458
    1317
    ETH 0,00008211
    0.49%
    КапитализацияETH 4 599
    ОбъёмETH 0

    Data provided by Coingecko API