Цена Vyvo Smart Chain (VSC) Текущая стоимость

Vyvo Smart Chain logo
VSCVyvo Smart Chain
ETH 0,000001+ 2.40%
Рыночная капитализация
ETH 4 546
2.94%
Объём (сутки)
ETH 46
1.20%
В обращении
4 040 231 300 VSC
Дата эмиссии
-

Data provided by Coingecko API

VSC Статистика цены

Vyvo Smart Chain Цена сегодня

Vyvo Smart Chain Цена
ETH 0,00000113

Изменение цены

ETH <0.000001
2.40%
24ч. мин. / 24ч. макс.
ETH 0,00000109 / ETH 0,00000115

Объем

ETH 46,464244
1.20%
Объем / Рыночная капитализация
0,010220907
Доминирование
0,00052260885%
Рейтинг
#1314

Vyvo Smart Chain Предложение

В обращении
4 040 231 265 VSC
Общее предложение
20 014 165 805 VSC
Максимальное предложение
20 014 165 805 VSC

Vyvo Smart Chain Рыночная капитализация

Рыночная капитализация
ETH 4 546
2.94%

Разбавленная рыночная капитализация

ETH 22 519
2.99%

Vyvo Smart Chain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010897019 / ETH 0,0000010952131
Вчерашняя цена открытия / закрытия
ETH 0,0000010897019 / ETH 0,0000010952131
Вчерашнее изменение цены
3.44%
Вчерашний объем
ETH 34,740422

Vyvo Smart Chain История цены

Мин. / макс цена за 7 дней
ETH 0,0045395216 / ETH 0,0050516519
Мин. / максцена за 30 дней
ETH 0,0000010645137 / ETH 0,0000011036443
Мин. / макс цена за 90 дней
ETH 0,000001058576 / ETH 0,0000011433633
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000011433633
Исторический макс.дек. 30, 2023 (1 лет назад)
ETH 0,00003294
96.56%
Исторический мин.июль 27, 2025 (1 месяцев назад)
ETH <0.000001
83.01%

Data provided by Coingecko API

Конвертер VSC ETH

Vyvo Smart Chain
Vyvo Smart ChainVSC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vyvo Smart Chain в реальном времени (VSC к ETH)

    VSCETH от TradingView

    Vyvo Smart Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vyvo Smart Chain (ETH)

    Дата
    28.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 36 minutes undefined 33 seconds

    Explore Our Other Products for VSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 623
    3.22%
    КапитализацияETH 2,16T
    ОбъёмETH 47,53B
    2
    eth
    EthereumETH
    ETH 4 353,88
    2.65%
    КапитализацияETH 525,14B
    ОбъёмETH 36,32B
    3
    ETH 2,82
    5.12%
    КапитализацияETH 167,82B
    ОбъёмETH 6,9B
    5
    ETH 857,82
    1.52%
    КапитализацияETH 119,29B
    ОбъёмETH 1,51B
    6
    ETH 203,5
    4.02%
    КапитализацияETH 110B
    ОбъёмETH 13,34B
    9
    ETH 0,211861
    4.75%
    КапитализацияETH 31,91B
    ОбъёмETH 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1310
    ETH 0,00004587
    3.14%
    КапитализацияETH 4 587
    ОбъёмETH 6
    1311
    ETH 0,00001993
    4.76%
    КапитализацияETH 4 588
    ОбъёмETH 1 160
    1313
    ETH 0,0000023
    11.26%
    КапитализацияETH 4 581
    ОбъёмETH 73
    1319
    ETH 0,00060069
    0.99%
    КапитализацияETH 4 538
    ОбъёмETH 0
    1302
    ETH 0,00011675
    0.09%
    КапитализацияETH 4 530
    ОбъёмETH 165

    Data provided by Coingecko API