Цена Mewing Coin (MEWING) Текущая стоимость

Mewing Coin logo
MEWINGMewing Coin
0,000115+ 1.97%
Рыночная капитализация
€114 342
1.48%
Объём (сутки)
23
0.15%
В обращении
999 999 630 MEWING
Дата эмиссии
-

Data provided by Coingecko API

MEWING Статистика цены

Mewing Coin Цена сегодня

Mewing Coin Цена
€0,0001149

Изменение цены

€0,00000222
1.97%
24ч. мин. / 24ч. макс.
€0,000112 / €0,00011529

Объем

€22,98
0.15%
Объем / Рыночная капитализация
0,00020097602
Доминирование
0,000003394394%
Рейтинг
#7050

Mewing Coin Предложение

В обращении
999 999 632 MEWING
Общее предложение
999 999 632 MEWING
Максимальное предложение
999 999 632 MEWING

Mewing Coin Рыночная капитализация

Рыночная капитализация
€114 342
1.48%

Разбавленная рыночная капитализация

€114 342
1.52%

Mewing Coin Цена вчера

Вчерашняя мин. / макс цена
€0,00011254413 / €0,00011271036
Вчерашняя цена открытия / закрытия
€0,00011271036 / €0,00011254413
Вчерашнее изменение цены
2.02%
Вчерашний объем
€16,5864

Mewing Coin История цены

Мин. / макс цена за 7 дней
€0,00013100441 / €0,00014544121
Мин. / максцена за 30 дней
€0,00011181187 / €0,00011875924
Мин. / макс цена за 90 дней
€0,00011181187 / €0,00012355757
Мин. / макс цена за 52 недели
€0,00011181187 / €0,00012581862
Исторический макс.май 7, 2024 (1 лет назад)
€0,01111962
98.97%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00006463
77.74%

Data provided by Coingecko API

Конвертер MEWING EUR

Mewing Coin
Mewing CoinMEWING
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mewing Coin в реальном времени (MEWING к EUR)

    MEWINGEUR от TradingView

    Mewing Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mewing Coin (EUR)

    Дата
    06.09.2025
    €0,000115
    €0
    €0,000115
    €0,000112
    05.09.2025
    €0,000117
    €0,000115
    €0,000119
    €0,000114
    04.09.2025
    €0,000121
    €0,000117
    €0,000122
    €0,000117
    03.09.2025
    €0,000121
    €0,000121
    €0,000123
    €0,00012
    02.09.2025
    €0,000118
    €0,000121
    €0,000124
    €0,000118
    01.09.2025
    €0,000122
    €0,000118
    €0,000122
    €0,000117
    31.08.2025
    €0,000123
    €0,000122
    €0,000126
    €0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 45 minutes undefined 12 seconds

    Explore Our Other Products for MEWING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 254
    0.98%
    Капитализация€2,22T
    Объём€21,39B
    2
    4 291,89
    0.35%
    Капитализация€518,26B
    Объём€13,82B
    3
    2,88
    2.73%
    Капитализация€171,5B
    Объём€3,1B
    5
    874,49
    1.86%
    Капитализация€121,69B
    Объём€815,36M
    6
    204,86
    2.12%
    Капитализация€111,01B
    Объём€3,26B
    9
    0,22
    4.46%
    Капитализация€33,78B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    7048
    0,00011534
    14.24%
    Капитализация€114 563
    Объём€12 132
    7049
    0,00027056
    5.55%
    Капитализация€114 541
    Объём€1 681
    7017
    0,00000116
    2.09%
    Капитализация€114 477
    Объём€20 062
    7052
    0,00011437
    9.42%
    Капитализация€114 302
    Объём€1 870
    7053
    0,00011424
    1.98%
    Капитализация€114 225
    Объём€480

    Data provided by Coingecko API