Mewing Coin (MEWING) Canlı Fiyat

Mewing Coin logo
MEWINGMewing Coin
0,000122+ 4.19%
Piyasa değeri
€121.549
3.24%
Hacim (24s)
957
0.74%
Dolaşımdaki miktar
999.999.630 MEWING
Yayın tarihi
-

Data provided by Coingecko API

MEWING Fiyat İstatistikleri

Fiyat / Mewing Coin Fiyatı Bugün

Mewing Coin Fiyatı
€0,000122

Fiyat Değişimi

€0,00000491
4.19%
24s Düşük / 24s Yüksek
€0,00011661 / €0,00012378

Alım Satım Hacmi

€956,63
0.74%
Hacim / Piyasa Değeri
0,0078703239
Piyasa hakimiyeti
0,0000036396942%
Piyasa sıralaması
#6886

Mewing Coin Arzı

Daloşımdaki Arz
999.999.632 MEWING
Toplam Arz
999.999.632 MEWING
Maks Arz
999.999.632 MEWING

Mewing Coin piyasa değeri

Piyasa Değeri
€121.549
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

€121.549
3.81%

Dünkü Mewing Coin Fiyatı

Dünkü Düşük / Yüksek
€0,00011665161 / €0,00011752061
Dünkü Açılış / Kapanış
€0,00011752061 / €0,00011665161
Dünkü Değişim
4.20%
Dünkü Hacim
€77,830545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013425663 / €0,00014956908
30g Düşük/30g Yüksek
€0,00011665161 / €0,00012581862
90g Düşük/90g Yüksek
€0,00011665161 / €0,00012727733
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011121158 / €0,00012822961
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,01111962
98.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00006463
87.17%

Data provided by Coingecko API

MEWING'den EUR'ye Dönüştürücü

Mewing Coin
Mewing CoinMEWING
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mewing Coin Fiyat Tablosu (MEWING'den EUR'ye)

    MEWINGEUR TradingView tarafından

    Mewing Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000122
    €0
    €0,000122
    €0,000117
    31.08.2025
    €0,000123
    €0,000122
    €0,000126
    €0,000122
    30.08.2025
    €0,000125
    €0,000123
    €0,000125
    €0,00012
    29.08.2025
    €0,000126
    €0,000125
    €0,000128
    €0,000121
    28.08.2025
    €0,00012
    €0,000126
    €0,000127
    €0,00012
    27.08.2025
    €0,000117
    €0,00012
    €0,000125
    €0,000115
    26.08.2025
    €0,000112
    €0,000117
    €0,000117
    €0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 15 saniye

    Explore Our Other Products for MEWING

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.406
    3.55%
    Piyasa değeri€2,22T
    Hacim€52,7B
    2
    4.325,81
    2.06%
    Piyasa değeri€521,79B
    Hacim€34,67B
    3
    2,84
    4.69%
    Piyasa değeri€168,87B
    Hacim€7,83B
    5
    853,02
    1.42%
    Piyasa değeri€118,73B
    Hacim€1,36B
    6
    207,83
    6.46%
    Piyasa değeri€112,41B
    Hacim€8,59B
    9
    0,22
    4.60%
    Piyasa değeri€32,4B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6881
    0,04
    0.69%
    Piyasa değeri€122.003
    Hacim€119
    6883
    0,07
    5.85%
    Piyasa değeri€121.921
    Hacim€1.745
    6884
    0,00012143
    0%
    Piyasa değeri€121.430
    Hacim€123
    6887
    0,00012242
    16.47%
    Piyasa değeri€121.534
    Hacim€23.739
    6888
    0,00005747
    3.88%
    Piyasa değeri€121.478
    Hacim€17

    Data provided by Coingecko API