Цена MexCrewn (MEXCREWN) Текущая стоимость

MexCrewn logo
MEXCREWNMexCrewn
0,002603 -12.99%
Рыночная капитализация
€260 234
12.95%
Объём (сутки)
34 541
3.50%
В обращении
100 000 000 MEXCREWN
Дата эмиссии
-

Data provided by Coingecko API

MEXCREWN Статистика цены

MexCrewn Цена сегодня

MexCrewn Цена
€0,00260346

Изменение цены

€-0,00038883195
12.99%
24ч. мин. / 24ч. макс.
€0,00228886 / €0,00299229

Объем

€34 541
3.50%
Объем / Рыночная капитализация
0,13273054
Доминирование
0,0000076001387%
Рейтинг
#5716

MexCrewn Предложение

В обращении
100 000 000 MEXCREWN
Общее предложение
100 000 000 MEXCREWN
Максимальное предложение
100 000 000 MEXCREWN

MexCrewn Рыночная капитализация

Рыночная капитализация
€260 234
12.95%

Разбавленная рыночная капитализация

€260 234
9.72%

MexCrewn Цена вчера

Вчерашняя мин. / макс цена
€0,0027742144 / €0,0029906456
Вчерашняя цена открытия / закрытия
€0,0027742144 / €0,0029906456
Вчерашнее изменение цены
9.68%
Вчерашний объем
€19 154,331

MexCrewn История цены

Мин. / макс цена за 7 дней
€0,0027346124 / €0,0071075334
Мин. / максцена за 30 дней
€0,0027742144 / €0,003446138
Мин. / макс цена за 90 дней
€0,0027742144 / €0,0042667241
Мин. / макс цена за 52 недели
€0,0027742144 / €0,0061221095
Исторический макс.авг. 18, 2025 (14 дней назад)
€0,00687659
62.14%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00228886
13.76%

Data provided by Coingecko API

Конвертер MEXCREWN EUR

MexCrewn
MexCrewnMEXCREWN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MexCrewn в реальном времени (MEXCREWN к EUR)

    MEXCREWNEUR от TradingView

    MexCrewn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MexCrewn (EUR)

    Дата
    31.08.2025
    €0,003083
    €0
    €0,003238
    €0,002774
    30.08.2025
    €0,003038
    €0,003083
    €0,003491
    €0,003003
    29.08.2025
    €0,00378
    €0,003038
    €0,00382
    €0,002979
    28.08.2025
    €0,004273
    €0,00378
    €0,004273
    €0,003784
    27.08.2025
    €0,005135
    €0,004273
    €0,005276
    €0,004496
    26.08.2025
    €0,005586
    €0,005135
    €0,005586
    €0,005078
    25.08.2025
    €0,005773
    €0,005586
    €0,006122
    €0,005454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 4 seconds

    Explore Our Other Products for MEXCREWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 921
    1.07%
    Капитализация€2,15T
    Объём€41,76B
    2
    4 275,23
    4.31%
    Капитализация€515,71B
    Объём€29,6B
    4
    2,73
    2.94%
    Капитализация€162,19B
    Объём€8,18B
    5
    843,77
    2.65%
    Капитализация€117,38B
    Объём€1,33B
    6
    194,79
    5.00%
    Капитализация€105,37B
    Объём€7,59B
    10
    0,21
    5.01%
    Капитализация€31,11B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5712
    0,11
    0.34%
    Капитализация€260 408
    Объём€130
    5720
    0,00026328
    15.30%
    Капитализация€260 258
    Объём€6 539
    5715
    0,02
    2.97%
    Капитализация€260 258
    Объём€7
    Капитализация€260 126
    Объём€214
    5718
    0,00026124
    5.62%
    Капитализация€260 010
    Объём€2 189

    Data provided by Coingecko API