Цена Roobee (ROOBEE) Текущая стоимость

Roobee logo
ROOBEERoobee
0,000095+ 0.26%
Рыночная капитализация
€114 572
0.26%
Объём (сутки)
68 124
2.11%
В обращении
1 204 487 700 ROOBEE
Дата эмиссии
19.04.2019

Data provided by Coingecko API

ROOBEE Статистика цены

Roobee Цена сегодня

Roobee Цена
€0,00009512

Изменение цены

€<0.000001
0.26%
24ч. мин. / 24ч. макс.
€0,00009466 / €0,00009516

Объем

€68 124
2.11%
Объем / Рыночная капитализация
0,59459554
Доминирование
0,0000033460773%
Рейтинг
#6952

Roobee Предложение

В обращении
1 204 487 689,02 ROOBEE
Общее предложение
5 400 000 000 ROOBEE
Максимальное предложение
0 ROOBEE

Roobee Рыночная капитализация

Рыночная капитализация
€114 572
0.26%

Разбавленная рыночная капитализация

€513 654
0.28%

Roobee Цена вчера

Вчерашняя мин. / макс цена
€0,000094850254 / €0,00009486063
Вчерашняя цена открытия / закрытия
€0,00009486063 / €0,000094850254
Вчерашнее изменение цены
0.28%
Вчерашний объем
€66 730,029

Roobee История цены

Мин. / макс цена за 7 дней
€0,00011101818 / €0,00011203961
Мин. / максцена за 30 дней
€0,000094682085 / €0,000096377444
Мин. / макс цена за 90 дней
€0,000094682085 / €0,000096377444
Мин. / макс цена за 52 недели
€0,000094682085 / €0,000096616123
Исторический макс.май 3, 2021 (4 лет назад)
€0,01728124
99.45%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00009466
0.48%

Data provided by Coingecko API

Конвертер ROOBEE EUR

Roobee
RoobeeROOBEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOBEE Safely with 3Commas

Use a proven backtested strategy for ROOBEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roobee в реальном времени (ROOBEE к EUR)

    ROOBEEEUR от TradingView

    Roobee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roobee (EUR)

    Дата
    01.09.2025
    €0,000095
    €0
    €0,000095
    €0,000095
    31.08.2025
    €0,000095
    €0,000095
    €0,000096
    €0,000095
    30.08.2025
    €0,000095
    €0,000095
    €0,000096
    €0,000095
    29.08.2025
    €0,000096
    €0,000095
    €0,000096
    €0,000095
    28.08.2025
    €0,000096
    €0,000096
    €0,000096
    €0,000096
    27.08.2025
    €0,000096
    €0,000096
    €0,000097
    €0,000096
    26.08.2025
    €0,000096
    €0,000096
    €0,000096
    €0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 22 seconds

    Explore Our Other Products for ROOBEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 260
    2.37%
    Капитализация€2,2T
    Объём€43,39B
    2
    4 369,34
    0.79%
    Капитализация€527,09B
    Объём€30,97B
    4
    2,79
    1.96%
    Капитализация€166,39B
    Объём€7,43B
    5
    851,6
    0.49%
    Капитализация€118,63B
    Объём€1,58B
    6
    201,69
    1.81%
    Капитализация€109,09B
    Объём€6,95B
    9
    0,21
    1.35%
    Капитализация€32,16B
    Объём€2,5B

    Data provided by Coingecko API

    Больше криптовалют

    6948
    0,00001206
    0%
    Капитализация€114 843
    Объём€151
    6949
    0,00001162
    0%
    Капитализация€116 175
    Объём€17
    6951
    0,0002288
    11.83%
    Капитализация€114 646
    Объём€1 724
    6953
    0,00011473
    1.04%
    Капитализация€114 566
    Объём€934
    6970
    0,00000176
    2.82%
    Капитализация€114 565
    Объём€702

    Data provided by Coingecko API