Цена Mey Network (MEY) Текущая стоимость

Mey Network logo
MEYMey Network
BRL 0,313502+ 59.17%
Рыночная капитализация
BRL 27,56M
61.38%
Объём (сутки)
BRL 6 558 558
0.68%
В обращении
87 242 698 MEY
Дата эмиссии
-

Data provided by Coingecko API

MEY Статистика цены

Mey Network Цена сегодня

Mey Network Цена
BRL 0,313502

Изменение цены

BRL 0,116543
59.17%
24ч. мин. / 24ч. макс.
BRL 0,196959 / BRL 0,504591

Объем

BRL 6 558 558
0.68%
Объем / Рыночная капитализация
0,23800416
Доминирование
0,00012731622%
Рейтинг
#2316

Mey Network Предложение

В обращении
87 242 697,7 MEY
Общее предложение
2 300 000 000 MEY
Максимальное предложение
2 300 000 000 MEY

Mey Network Рыночная капитализация

Рыночная капитализация
BRL 27 556 485
61.38%

Разбавленная рыночная капитализация

BRL 726 478 160
1.88%

Mey Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,30575657 / BRL 0,31432722
Вчерашняя цена открытия / закрытия
BRL 0,31432722 / BRL 0,30575657
Вчерашнее изменение цены
1.12%
Вчерашний объем
BRL 6 439 862

Mey Network История цены

Мин. / макс цена за 7 дней
BRL 0,026113598 / BRL 0,084494767
Мин. / максцена за 30 дней
BRL 0,19136304 / BRL 0,45892488
Мин. / макс цена за 90 дней
BRL 0,15124411 / BRL 0,45892488
Мин. / макс цена за 52 недели
BRL 0,14156573 / BRL 0,45892488
Исторический макс.дек. 12, 2024 (8 месяцев назад)
BRL 2,96
89.43%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,121544
157.73%

Data provided by Coingecko API

Конвертер MEY BRL

Mey Network
Mey NetworkMEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mey Network в реальном времени (MEY к BRL)

    MEYBRL от TradingView

    Mey Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mey Network (BRL)

    Дата
    30.08.2025
    BRL 0,195719
    BRL 0
    BRL 0,458925
    BRL 0,195719
    29.08.2025
    BRL 0,166258
    BRL 0,195719
    BRL 0,196445
    BRL 0,165823
    28.08.2025
    BRL 0,156673
    BRL 0,166258
    BRL 0,166372
    BRL 0,156067
    27.08.2025
    BRL 0,151077
    BRL 0,156673
    BRL 0,157873
    BRL 0,151077
    26.08.2025
    BRL 0,146712
    BRL 0,151077
    BRL 0,151816
    BRL 0,146697
    25.08.2025
    BRL 0,147811
    BRL 0,146712
    BRL 0,152848
    BRL 0,146343
    24.08.2025
    BRL 0,14222
    BRL 0,147811
    BRL 0,153699
    BRL 0,141566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 56 seconds

    Explore Our Other Products for MEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 836
    0.53%
    КапитализацияBRL 2,17T
    ОбъёмBRL 27,73B
    2
    BRL 4 382,03
    0.75%
    КапитализацияBRL 527,9B
    ОбъёмBRL 19,09B
    3
    BRL 2,82
    0.10%
    КапитализацияBRL 167,65B
    ОбъёмBRL 3,05B
    5
    BRL 861,65
    0.25%
    КапитализацияBRL 120,03B
    ОбъёмBRL 742,15M
    6
    BRL 203,48
    0.46%
    КапитализацияBRL 109,83B
    ОбъёмBRL 5,71B
    9
    BRL 0,22
    1.30%
    КапитализацияBRL 32,55B
    ОбъёмBRL 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    2313
    BRL 0,00036091
    0.29%
    КапитализацияBRL 27,59M
    ОбъёмBRL 882 198
    2314
    BRL 0,00083503
    0.26%
    КапитализацияBRL 27,57M
    ОбъёмBRL 189 264
    2315
    BRL 0,03
    0.10%
    КапитализацияBRL 27,57M
    ОбъёмBRL 1,05M
    2317
    BRL 0,00000278
    0.46%
    КапитализацияBRL 27,54M
    ОбъёмBRL 252 901
    2318
    BRL 0,22
    0.51%
    КапитализацияBRL 27,53M
    ОбъёмBRL 240 570

    Data provided by Coingecko API