Цена Mey Network (MEY) Текущая стоимость

Mey Network logo
MEYMey Network
GBP 0,096201+ 8.97%
Рыночная капитализация
GBP 8,38M
9.73%
Объём (сутки)
GBP 313 955
0.81%
В обращении
87 242 698 MEY
Дата эмиссии
-

Data provided by Coingecko API

MEY Статистика цены

Mey Network Цена сегодня

Mey Network Цена
GBP 0,096201

Изменение цены

GBP 0,00792281
8.97%
24ч. мин. / 24ч. макс.
GBP 0,088278 / GBP 0,096929

Объем

GBP 313 955
0.81%
Объем / Рыночная капитализация
0,037469362
Доминирование
0,00027906102%
Рейтинг
#1717

Mey Network Предложение

В обращении
87 242 697,7 MEY
Общее предложение
2 300 000 000 MEY
Максимальное предложение
2 300 000 000 MEY

Mey Network Рыночная капитализация

Рыночная капитализация
GBP 8 378 979
9.73%

Разбавленная рыночная капитализация

GBP 220 897 020
0.75%

Mey Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,09514001 / GBP 0,095515943
Вчерашняя цена открытия / закрытия
GBP 0,09514001 / GBP 0,095515943
Вчерашнее изменение цены
0.92%
Вчерашний объем
GBP 438 814,06

Mey Network История цены

Мин. / макс цена за 7 дней
GBP 0,071603573 / GBP 0,14535005
Мин. / максцена за 30 дней
GBP 0,087930419 / GBP 0,10093873
Мин. / макс цена за 90 дней
GBP 0,087930419 / GBP 0,10705308
Мин. / макс цена за 52 недели
GBP 0,048926786 / GBP 0,10756238
Исторический макс.дек. 12, 2024 (9 месяцев назад)
GBP 0,387821
75.26%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,01634919
486.78%

Data provided by Coingecko API

Конвертер MEY GBP

Mey Network
Mey NetworkMEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mey Network в реальном времени (MEY к GBP)

    MEYGBP от TradingView

    Mey Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mey Network (GBP)

    Дата
    10.09.2025
    GBP 0,100423
    GBP 0
    GBP 0,10061
    GBP 0,08793
    09.09.2025
    GBP 0,107053
    GBP 0,100423
    GBP 0,107053
    GBP 0,09998
    08.09.2025
    GBP 0,100099
    GBP 0,107053
    GBP 0,103886
    GBP 0,099544
    07.09.2025
    GBP 0,089374
    GBP 0,100099
    GBP 0,102145
    GBP 0,089374
    06.09.2025
    GBP 0,099335
    GBP 0,089374
    GBP 0,105603
    GBP 0,082034
    05.09.2025
    GBP 0,06339
    GBP 0,099335
    GBP 0,107562
    GBP 0,063333
    04.09.2025
    GBP 0,048927
    GBP 0,06339
    GBP 0,06271
    GBP 0,048927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 50 seconds

    Explore Our Other Products for MEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 045
    1.56%
    КапитализацияGBP 2,27T
    ОбъёмGBP 48,17B
    2
    GBP 4 424,62
    2.18%
    КапитализацияGBP 534,47B
    ОбъёмGBP 37,41B
    3
    GBP 3,01
    1.67%
    КапитализацияGBP 179,79B
    ОбъёмGBP 4,58B
    5
    GBP 900,61
    1.86%
    КапитализацияGBP 125,3B
    ОбъёмGBP 1,84B
    6
    GBP 225,4
    2.33%
    КапитализацияGBP 122,37B
    ОбъёмGBP 8,95B
    9
    GBP 0,250894
    4.33%
    КапитализацияGBP 37,85B
    ОбъёмGBP 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    1714
    GBP 1,11
    3.15%
    КапитализацияGBP 8,44M
    ОбъёмGBP 4,14M
    1715
    GBP 0,00732048
    0.10%
    КапитализацияGBP 8,39M
    ОбъёмGBP 0
    1716
    GBP 1,99
    7.01%
    КапитализацияGBP 8,38M
    ОбъёмGBP 84 591
    1719
    GBP 0,055227
    19.69%
    КапитализацияGBP 8,37M
    ОбъёмGBP 43,39M
    1718
    GBP 0,00053694
    6.64%
    КапитализацияGBP 8,36M
    ОбъёмGBP 601 453

    Data provided by Coingecko API