Цена MIA (MIA) Текущая стоимость

MIA logo
MIAMIA
0,054067 -13.70%
Рыночная капитализация
€29,61M
13.78%
Объём (сутки)
610 420
0.97%
В обращении
548 320 000 MIA
Дата эмиссии
-

Data provided by Coingecko API

MIA Статистика цены

MIA Цена сегодня

MIA Цена
€0,054067

Изменение цены

€-0,0085830413
13.70%
24ч. мин. / 24ч. макс.
€0,053692 / €0,06296

Объем

€610 420
0.97%
Объем / Рыночная капитализация
0,020616138
Доминирование
0,0008647268%
Рейтинг
#976

MIA Предложение

В обращении
548 320 000 MIA
Общее предложение
1 000 000 000 MIA
Максимальное предложение
1 000 000 000 MIA

MIA Рыночная капитализация

Рыночная капитализация
€29 608 843
13.78%

Разбавленная рыночная капитализация

€53 999 202
0.28%

MIA Цена вчера

Вчерашняя мин. / макс цена
€0,053742536 / €0,053952797
Вчерашняя цена открытия / закрытия
€0,053952797 / €0,053742536
Вчерашнее изменение цены
0.41%
Вчерашний объем
€623 391,92

MIA История цены

Мин. / макс цена за 7 дней
€0,050458402 / €0,074754921
Мин. / максцена за 30 дней
€0,053742536 / €0,063059198
Мин. / макс цена за 90 дней
€0,047793556 / €0,063975112
Мин. / макс цена за 52 недели
€0,043177431 / €0,063975112
Исторический макс.май 19, 2025 (3 месяцев назад)
€0,166268
67.53%
Исторический мин.авг. 16, 2025 (16 дней назад)
€0,03408931
58.35%

Data provided by Coingecko API

Конвертер MIA EUR

MIA
MIAMIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIA Safely with 3Commas

Use a proven backtested strategy for MIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIA в реальном времени (MIA к EUR)

    MIAEUR от TradingView

    MIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIA (EUR)

    Дата
    01.09.2025
    €0,062614
    €0
    €0,062659
    €0,053743
    31.08.2025
    €0,059622
    €0,062614
    €0,063975
    €0,059622
    30.08.2025
    €0,052669
    €0,059622
    €0,058905
    €0,052309
    29.08.2025
    €0,04796
    €0,052669
    €0,052064
    €0,047667
    28.08.2025
    €0,043843
    €0,04796
    €0,051741
    €0,043787
    27.08.2025
    €0,044095
    €0,043843
    €0,04514
    €0,044021
    26.08.2025
    €0,043177
    €0,044095
    €0,044489
    €0,043177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for MIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 220
    1.20%
    Капитализация€2,17T
    Объём€42,63B
    2
    4 312,63
    1.74%
    Капитализация€519,99B
    Объём€31,92B
    4
    2,76
    0.01%
    Капитализация€164,3B
    Объём€8,02B
    5
    844,92
    1.38%
    Капитализация€117,69B
    Объём€1,66B
    6
    197,31
    1.44%
    Капитализация€106,69B
    Объём€7,35B
    10
    0,21
    1.03%
    Капитализация€31,78B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    975
    1,43
    0.73%
    Капитализация€29,74M
    Объём€54 900
    Капитализация€29,73M
    Объём€4,78M
    1036
    0,03
    36.23%
    Капитализация€29,63M
    Объём€8,34M
    978
    0,75
    7.28%
    Капитализация€29,44M
    Объём€8,8M
    979
    0,12
    4.27%
    Капитализация€29,36M
    Объём€14,55M

    Data provided by Coingecko API