Цена MIA (MIA) Текущая стоимость

MIA logo
MIAMIA
GBP 0,047392+ 1.15%
Рыночная капитализация
GBP 26,02M
1.21%
Объём (сутки)
GBP 250 510
0.96%
В обращении
548 320 000 MIA
Дата эмиссии
-

Data provided by Coingecko API

MIA Статистика цены

MIA Цена сегодня

MIA Цена
GBP 0,04739208

Изменение цены

GBP 0,00053972
1.15%
24ч. мин. / 24ч. макс.
GBP 0,04642424 / GBP 0,04800609

Объем

GBP 250 510
0.96%
Объем / Рыночная капитализация
0,009628503
Доминирование
0,00089522128%
Рейтинг
#982

MIA Предложение

В обращении
548 320 000 MIA
Общее предложение
1 000 000 000 MIA
Максимальное предложение
1 000 000 000 MIA

MIA Рыночная капитализация

Рыночная капитализация
GBP 26 017 544
1.21%

Разбавленная рыночная капитализация

GBP 47 449 562
1.93%

MIA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,04645789 / GBP 0,046648623
Вчерашняя цена открытия / закрытия
GBP 0,046648623 / GBP 0,04645789
Вчерашнее изменение цены
1.80%
Вчерашний объем
GBP 538 996,61

MIA История цены

Мин. / макс цена за 7 дней
GBP 0,050988663 / GBP 0,074754921
Мин. / максцена за 30 дней
GBP 0,04645789 / GBP 0,054792004
Мин. / макс цена за 90 дней
GBP 0,041370113 / GBP 0,056276551
Мин. / макс цена за 52 недели
GBP 0,037276591 / GBP 0,056276551
Исторический макс.май 19, 2025 (3 месяцев назад)
GBP 0,139846
66.06%
Исторический мин.авг. 16, 2025 (17 дней назад)
GBP 0,02942656
61.28%

Data provided by Coingecko API

Конвертер MIA GBP

MIA
MIAMIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIA Safely with 3Commas

Use a proven backtested strategy for MIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIA в реальном времени (MIA к GBP)

    MIAGBP от TradingView

    MIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIA (GBP)

    Дата
    01.09.2025
    GBP 0,054206
    GBP 0
    GBP 0,054246
    GBP 0,046458
    31.08.2025
    GBP 0,051598
    GBP 0,054206
    GBP 0,056277
    GBP 0,051598
    30.08.2025
    GBP 0,045573
    GBP 0,051598
    GBP 0,050977
    GBP 0,045261
    29.08.2025
    GBP 0,041465
    GBP 0,045573
    GBP 0,045049
    GBP 0,041199
    28.08.2025
    GBP 0,037815
    GBP 0,041465
    GBP 0,044626
    GBP 0,037758
    27.08.2025
    GBP 0,038079
    GBP 0,037815
    GBP 0,038896
    GBP 0,038017
    26.08.2025
    GBP 0,037277
    GBP 0,038079
    GBP 0,038442
    GBP 0,037277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 24 seconds

    Explore Our Other Products for MIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 703
    1.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,38B
    2
    GBP 4 279,47
    1.98%
    КапитализацияGBP 515,82B
    ОбъёмGBP 35,49B
    4
    GBP 2,81
    1.35%
    КапитализацияGBP 166,78B
    ОбъёмGBP 7,99B
    5
    GBP 849,33
    0.10%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,49B
    6
    GBP 205,19
    2.66%
    КапитализацияGBP 110,94B
    ОбъёмGBP 8,73B
    10
    GBP 0,210851
    0.72%
    КапитализацияGBP 31,75B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    979
    GBP 1,79
    3.72%
    КапитализацияGBP 26,11M
    ОбъёмGBP 316 225
    980
    GBP 0,0045182
    4.83%
    КапитализацияGBP 26,09M
    ОбъёмGBP 2,69M
    КапитализацияGBP 26,04M
    ОбъёмGBP 552 072
    983
    GBP 0,01673011
    1.18%
    КапитализацияGBP 25,97M
    ОбъёмGBP 159 142
    985
    GBP 0,00493266
    8.00%
    КапитализацияGBP 25,94M
    ОбъёмGBP 294 912

    Data provided by Coingecko API