Цена MIAO (SN86) Текущая стоимость

MIAO logo
SN86MIAO
ETH 0,000076+ 1.41%
Рыночная капитализация
ETH 115
1.70%
Объём (сутки)
ETH 22
3.62%
В обращении
1 515 265 SN86
Дата эмиссии
-

Data provided by Coingecko API

SN86 Статистика цены

MIAO Цена сегодня

MIAO Цена
ETH 0,00007612

Изменение цены

ETH 0,00000106
1.41%
24ч. мин. / 24ч. макс.
ETH 0,00007467 / ETH 0,00009283

Объем

ETH 22,226693
3.62%
Объем / Рыночная капитализация
0,19309928
Доминирование
0,00001275654%
Рейтинг
#5080

MIAO Предложение

В обращении
1 515 265,356 SN86
Общее предложение
1 515 265,356 SN86
Максимальное предложение
21 000 000 SN86

MIAO Рыночная капитализация

Рыночная капитализация
ETH 115,105
1.70%

Разбавленная рыночная капитализация

ETH 115,105
0.47%

MIAO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000076024902 / ETH 0,000076617652
Вчерашняя цена открытия / закрытия
ETH 0,000076024902 / ETH 0,000076617652
Вчерашнее изменение цены
0.26%
Вчерашний объем
ETH 21,946508

MIAO История цены

Мин. / макс цена за 7 дней
ETH 0,30729583 / ETH 0,33975532
Мин. / максцена за 30 дней
ETH 0,00007473991 / ETH 0,000076617652
Мин. / макс цена за 90 дней
ETH 0,000072663246 / ETH 0,000076617652
Мин. / макс цена за 52 недели
ETH 0,000071020899 / ETH 0,000076704328
Исторический макс.июль 14, 2025 (1 месяцев назад)
ETH 0,00031203
75.64%
Исторический мин.сент. 1, 2025 (6 дней назад)
ETH 0,00007086
7.28%

Data provided by Coingecko API

Конвертер SN86 ETH

MIAO
MIAOSN86
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN86 Safely with 3Commas

Use a proven backtested strategy for SN86 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIAO в реальном времени (SN86 к ETH)

    SN86ETH от TradingView

    MIAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIAO (ETH)

    Дата
    06.09.2025
    ETH 0,000075
    ETH 0
    ETH 0,000077
    ETH 0,000075
    05.09.2025
    ETH 0,000073
    ETH 0,000075
    ETH 0,000076
    ETH 0,000073
    04.09.2025
    ETH 0,000073
    ETH 0,000073
    ETH 0,000073
    ETH 0,000073
    03.09.2025
    ETH 0,000075
    ETH 0,000073
    ETH 0,000075
    ETH 0,000073
    02.09.2025
    ETH 0,000073
    ETH 0,000075
    ETH 0,000075
    ETH 0,000072
    01.09.2025
    ETH 0,000077
    ETH 0,000073
    ETH 0,000077
    ETH 0,000071
    31.08.2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000077
    ETH 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 54 seconds

    Explore Our Other Products for SN86

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 528
    0.22%
    КапитализацияETH 2,2T
    ОбъёмETH 19,48B
    2
    eth
    EthereumETH
    ETH 4 284,51
    0.41%
    КапитализацияETH 517,62B
    ОбъёмETH 14,22B
    4
    ETH 2,82
    0.16%
    КапитализацияETH 168,12B
    ОбъёмETH 1,61B
    5
    ETH 866,89
    0.99%
    КапитализацияETH 120,53B
    ОбъёмETH 926,52M
    6
    ETH 202,41
    0.02%
    КапитализацияETH 109,77B
    ОбъёмETH 2,89B
    9
    ETH 0,216807
    0.46%
    КапитализацияETH 32,7B
    ОбъёмETH 973,97M

    Data provided by Coingecko API

    Больше криптовалют

    5077
    ETH 0,00000025
    0%
    КапитализацияETH 111
    ОбъёмETH 0
    5078
    ETH 0,00000001
    1.85%
    КапитализацияETH 115
    ОбъёмETH 0
    5079
    ETH 0,00000003
    1.24%
    КапитализацияETH 115
    ОбъёмETH 24
    5081
    ETH 0,00000012
    16.91%
    КапитализацияETH 115
    ОбъёмETH 3
    5082
    ETH 0,00000011
    0.96%
    КапитализацияETH 115
    ОбъёмETH 0

    Data provided by Coingecko API