Цена MIAO (SN86) Текущая стоимость

MIAO logo
SN86MIAO
GBP 0,23437 -3.61%
Рыночная капитализация
GBP 345 222
2.79%
Объём (сутки)
GBP 36 234
0.18%
В обращении
1 472 979 SN86
Дата эмиссии
-

Data provided by Coingecko API

SN86 Статистика цены

MIAO Цена сегодня

MIAO Цена
GBP 0,23437

Изменение цены

GBP -0,0087743512
3.61%
24ч. мин. / 24ч. макс.
GBP 0,233977 / GBP 0,246853

Объем

GBP 36 234
0.18%
Объем / Рыночная капитализация
0,10495855
Доминирование
0,00001178787%
Рейтинг
#5184

MIAO Предложение

В обращении
1 472 978,757 SN86
Общее предложение
1 472 978,757 SN86
Максимальное предложение
21 000 000 SN86

MIAO Рыночная капитализация

Рыночная капитализация
GBP 345 222
2.79%

Разбавленная рыночная капитализация

GBP 345 222
3.93%

MIAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,24374558 / GBP 0,24418971
Вчерашняя цена открытия / закрытия
GBP 0,24374558 / GBP 0,24418971
Вчерашнее изменение цены
3.93%
Вчерашний объем
GBP 39 575,239

MIAO История цены

Мин. / макс цена за 7 дней
GBP 0,30729583 / GBP 0,35260303
Мин. / максцена за 30 дней
GBP 0,23634699 / GBP 0,24648634
Мин. / макс цена за 90 дней
GBP 0,22692045 / GBP 0,25160343
Мин. / макс цена за 52 недели
GBP 0,22692045 / GBP 0,26204157
Исторический макс.июль 22, 2025 (1 месяцев назад)
GBP 0,706751
66.89%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
GBP 0,206177
13.48%

Data provided by Coingecko API

Конвертер SN86 GBP

MIAO
MIAOSN86
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN86 Safely with 3Commas

Use a proven backtested strategy for SN86 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIAO в реальном времени (SN86 к GBP)

    SN86GBP от TradingView

    MIAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIAO (GBP)

    Дата
    03.09.2025
    GBP 0,241903
    GBP 0
    GBP 0,246486
    GBP 0,240616
    02.09.2025
    GBP 0,230393
    GBP 0,241903
    GBP 0,242967
    GBP 0,230393
    01.09.2025
    GBP 0,249272
    GBP 0,230393
    GBP 0,249272
    GBP 0,22692
    31.08.2025
    GBP 0,239176
    GBP 0,249272
    GBP 0,251603
    GBP 0,239176
    30.08.2025
    GBP 0,235584
    GBP 0,239176
    GBP 0,241102
    GBP 0,233776
    29.08.2025
    GBP 0,260874
    GBP 0,235584
    GBP 0,260874
    GBP 0,234529
    28.08.2025
    GBP 0,25022
    GBP 0,260874
    GBP 0,262042
    GBP 0,25022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 23 seconds

    Explore Our Other Products for SN86

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 660
    2.21%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,83B
    2
    GBP 4 306,87
    3.61%
    КапитализацияGBP 520,1B
    ОбъёмGBP 30,13B
    4
    GBP 2,82
    1.89%
    КапитализацияGBP 167,43B
    ОбъёмGBP 4,52B
    5
    GBP 844,72
    1.87%
    КапитализацияGBP 117,59B
    ОбъёмGBP 951,17M
    6
    GBP 204,15
    3.44%
    КапитализацияGBP 110,49B
    ОбъёмGBP 4,99B
    9
    GBP 0,212491
    2.84%
    КапитализацияGBP 32,04B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5179
    GBP 0,00000547
    5.41%
    КапитализацияGBP 346 907
    ОбъёмGBP 2 089
    5183
    GBP 0,00038971
    1.25%
    КапитализацияGBP 345 335
    ОбъёмGBP 33 740
    КапитализацияGBP 345 243
    ОбъёмGBP 5 693
    5182
    GBP 0,23437
    3.61%
    КапитализацияGBP 345 222
    ОбъёмGBP 36 234
    5185
    GBP 0,00680661
    0.09%
    КапитализацияGBP 344 405
    ОбъёмGBP 20

    Data provided by Coingecko API