Цена Micro3 (MIRO) Текущая стоимость

Micro3 logo
MIROMicro3
0,017496 -0.48%
Рыночная капитализация
€528 722
0.76%
Объём (сутки)
17 017
2.15%
В обращении
30 300 000 MIRO
Дата эмиссии
-

Data provided by Coingecko API

MIRO Статистика цены

Micro3 Цена сегодня

Micro3 Цена
€0,01749641

Изменение цены

€-0,000084182836
0.48%
24ч. мин. / 24ч. макс.
€0,01710412 / €0,01840876

Объем

€17 017,49
2.15%
Объем / Рыночная капитализация
0,032186083
Доминирование
0,000015234167%
Рейтинг
#4954

Micro3 Предложение

В обращении
30 300 000 MIRO
Общее предложение
300 000 000 MIRO
Максимальное предложение
300 000 000 MIRO

Micro3 Рыночная капитализация

Рыночная капитализация
€528 722
0.76%

Разбавленная рыночная капитализация

€5 234 873
0.90%

Micro3 Цена вчера

Вчерашняя мин. / макс цена
€0,017371765 / €0,017843276
Вчерашняя цена открытия / закрытия
€0,017843276 / €0,017371765
Вчерашнее изменение цены
0.63%
Вчерашний объем
€17 025,075

Micro3 История цены

Мин. / макс цена за 7 дней
€0,019043815 / €0,021600492
Мин. / максцена за 30 дней
€0,017205141 / €0,017847707
Мин. / макс цена за 90 дней
€0,016787078 / €0,017947124
Мин. / макс цена за 52 недели
€0,016206691 / €0,017947124
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,02601275
32.91%
Исторический мин.авг. 5, 2025 (1 месяцев назад)
€0,01596299
9.33%

Data provided by Coingecko API

Конвертер MIRO EUR

Micro3
Micro3MIRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIRO Safely with 3Commas

Use a proven backtested strategy for MIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Micro3 в реальном времени (MIRO к EUR)

    MIROEUR от TradingView

    Micro3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Micro3 (EUR)

    Дата
    11.09.2025
    €0,017437
    €0
    €0,017848
    €0,017205
    10.09.2025
    €0,017502
    €0,017437
    €0,017947
    €0,016875
    09.09.2025
    €0,017125
    €0,017502
    €0,017854
    €0,016985
    08.09.2025
    €0,017083
    €0,017125
    €0,017281
    €0,016787
    07.09.2025
    €0,016707
    €0,017083
    €0,017098
    €0,016642
    06.09.2025
    €0,016275
    €0,016707
    €0,016921
    €0,016275
    05.09.2025
    €0,016242
    €0,016275
    €0,016749
    €0,016207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for MIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 016
    0.89%
    Капитализация€2,29T
    Объём€51,51B
    2
    4 527,74
    2.06%
    Капитализация€546,46B
    Объём€36,98B
    3
    3,05
    1.28%
    Капитализация€181,81B
    Объём€6,03B
    5
    239,07
    6.26%
    Капитализация€129,57B
    Объём€13,87B
    6
    905,96
    0.68%
    Капитализация€126,12B
    Объём€1,39B
    8
    0,26
    3.97%
    Капитализация€39,41B
    Объём€4,02B

    Data provided by Coingecko API

    Больше криптовалют

    4950
    0,00018948
    14.39%
    Капитализация€530 613
    Объём€6 806
    4951
    0,00053031
    1.29%
    Капитализация€530 398
    Объём€67
    4953
    0,00145779
    0.83%
    Капитализация€529 355
    Объём€20 190
    4955
    5
    46.87%
    Капитализация€526 997
    Объём€2
    4956
    0,00085999
    218.29%
    Капитализация€526 396
    Объём€388

    Data provided by Coingecko API