Цена Nest AI by Virtuals (NEST) Текущая стоимость

Nest AI by Virtuals logo
NESTNest AI by Virtuals
0,00049 -12.38%
Рыночная капитализация
€490 095
12.38%
Объём (сутки)
814
94.53%
В обращении
1 000 000 000 NEST
Дата эмиссии
-

Data provided by Coingecko API

NEST Статистика цены

Nest AI by Virtuals Цена сегодня

Nest AI by Virtuals Цена
€0,0004901

Изменение цены

€-0,000069253211
12.38%
24ч. мин. / 24ч. макс.
€0,00048716 / €0,00057101

Объем

€813,66
94.53%
Объем / Рыночная капитализация
0,0016602087
Доминирование
0,000014313233%
Рейтинг
#4839

Nest AI by Virtuals Предложение

В обращении
1 000 000 000 NEST
Общее предложение
1 000 000 000 NEST
Максимальное предложение
1 000 000 000 NEST

Nest AI by Virtuals Рыночная капитализация

Рыночная капитализация
€490 095
12.38%

Разбавленная рыночная капитализация

€490 095
15.26%

Nest AI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,00057289728 / €0,00058383866
Вчерашняя цена открытия / закрытия
€0,00057289728 / €0,00058383866
Вчерашнее изменение цены
15.26%
Вчерашний объем
€2,4157924

Nest AI by Virtuals История цены

Мин. / макс цена за 7 дней
€0,00060046245 / €0,00074528173
Мин. / максцена за 30 дней
€0,00056102789 / €0,000590056
Мин. / макс цена за 90 дней
€0,00055814205 / €0,00064103453
Мин. / макс цена за 52 недели
€0,00055814205 / €0,00068551638
Исторический макс.май 27, 2025 (3 месяцев назад)
€0,00168965
71.02%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
€0,00035632
37.43%

Data provided by Coingecko API

Конвертер NEST EUR

Nest AI by Virtuals
Nest AI by VirtualsNEST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nest AI by Virtuals в реальном времени (NEST к EUR)

    NESTEUR от TradingView

    Nest AI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nest AI by Virtuals (EUR)

    Дата
    31.08.2025
    €0,000574
    €0
    €0,000584
    €0,000573
    30.08.2025
    €0,000564
    €0,000574
    €0,00059
    €0,000564
    29.08.2025
    €0,000608
    €0,000564
    €0,000608
    €0,000558
    28.08.2025
    €0,000587
    €0,000608
    €0,00062
    €0,000586
    27.08.2025
    €0,00063
    €0,000587
    €0,000641
    €0,000602
    26.08.2025
    €0,000609
    €0,00063
    €0,00064
    €0,000601
    25.08.2025
    €0,000642
    €0,000609
    €0,000686
    €0,000591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 58 seconds

    Explore Our Other Products for NEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 729
    0.07%
    Капитализация€2,16T
    Объём€43,19B
    2
    4 303,2
    2.90%
    Капитализация€518,11B
    Объём€32,8B
    4
    2,75
    1.62%
    Капитализация€163,34B
    Объём€8,25B
    5
    845,51
    1.91%
    Капитализация€117,63B
    Объём€1,68B
    6
    196,28
    3.58%
    Капитализация€106,13B
    Объём€7,68B
    10
    0,21
    3.16%
    Капитализация€31,39B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4836
    0,00048871
    9.02%
    Капитализация€491 138
    Объём€28 929
    4835
    Капитализация€490 886
    Объём€4 632
    4837
    0,00008337
    8.62%
    Капитализация€490 894
    Объём€81
    4841
    0,00049007
    5.48%
    Капитализация€489 517
    Объём€4 131
    4842
    0,00048922
    2.69%
    Капитализация€489 211
    Объём€3

    Data provided by Coingecko API