Цена MILKBAG (MILKBAG) Текущая стоимость

MILKBAG logo
MILKBAGMILKBAG
GBP 0,0001 -16.78%
Рыночная капитализация
GBP 93 468
16.56%
Объём (сутки)
GBP 4 033
0.69%
В обращении
925 163 050 MILKBAG
Дата эмиссии
-

Data provided by Coingecko API

MILKBAG Статистика цены

MILKBAG Цена сегодня

MILKBAG Цена
GBP 0,00010028

Изменение цены

GBP -0,000020221562
16.78%
24ч. мин. / 24ч. макс.
GBP 0,00009702 / GBP 0,00012622

Объем

GBP 4 033,2
0.69%
Объем / Рыночная капитализация
0,043150597
Доминирование
0,0000032160815%
Рейтинг
#7062

MILKBAG Предложение

В обращении
925 163 047,638 MILKBAG
Общее предложение
925 163 047,638 MILKBAG
Максимальное предложение
1 000 000 000 MILKBAG

MILKBAG Рыночная капитализация

Рыночная капитализация
GBP 93 468
16.56%

Разбавленная рыночная капитализация

GBP 93 468
2.09%

MILKBAG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000098624361 / GBP 0,000099300381
Вчерашняя цена открытия / закрытия
GBP 0,000099300381 / GBP 0,000098624361
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 3 993,8209

MILKBAG История цены

Мин. / макс цена за 7 дней
GBP 0,00013043766 / GBP 0,00016776668
Мин. / максцена за 30 дней
GBP 0,000097380845 / GBP 0,00012529504
Мин. / макс цена за 90 дней
GBP 0,000097380845 / GBP 0,00012529504
Мин. / макс цена за 52 недели
GBP 0,000097380845 / GBP 0,00012529504
Исторический макс.окт. 22, 2024 (10 месяцев назад)
GBP 0,00696529
98.56%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00006415
56.72%

Data provided by Coingecko API

Конвертер MILKBAG GBP

MILKBAG
MILKBAGMILKBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILKBAG Safely with 3Commas

Use a proven backtested strategy for MILKBAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MILKBAG в реальном времени (MILKBAG к GBP)

    MILKBAGGBP от TradingView

    MILKBAG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MILKBAG (GBP)

    Дата
    02.09.2025
    GBP 0,000119
    GBP 0
    GBP 0,000125
    GBP 0,000097
    01.09.2025
    GBP 0,00011
    GBP 0,000119
    GBP 0,000121
    GBP 0,000108
    31.08.2025
    GBP 0,000111
    GBP 0,00011
    GBP 0,000115
    GBP 0,000111
    30.08.2025
    GBP 0,000114
    GBP 0,000111
    GBP 0,000114
    GBP 0,000109
    29.08.2025
    GBP 0,000119
    GBP 0,000114
    GBP 0,00012
    GBP 0,000112
    28.08.2025
    GBP 0,000111
    GBP 0,000119
    GBP 0,000118
    GBP 0,000111
    27.08.2025
    GBP 0,000106
    GBP 0,000111
    GBP 0,000115
    GBP 0,000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for MILKBAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 296
    1.66%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,97B
    2
    GBP 4 344,07
    0.25%
    КапитализацияGBP 525,18B
    ОбъёмGBP 34,97B
    3
    GBP 2,86
    2.95%
    КапитализацияGBP 170,06B
    ОбъёмGBP 7,75B
    5
    GBP 852,49
    0.22%
    КапитализацияGBP 118,68B
    ОбъёмGBP 1,29B
    6
    GBP 210,82
    5.49%
    КапитализацияGBP 114,09B
    ОбъёмGBP 9,38B
    9
    GBP 0,215682
    2.22%
    КапитализацияGBP 32,53B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7058
    GBP 0,055175
    0.60%
    КапитализацияGBP 93 627
    ОбъёмGBP 1
    7060
    GBP 0,00009333
    3.56%
    КапитализацияGBP 93 561
    ОбъёмGBP 619
    7061
    GBP 0,00009347
    6.56%
    КапитализацияGBP 93 470
    ОбъёмGBP 517
    7063
    GBP 0,00000022
    3.58%
    КапитализацияGBP 93 317
    ОбъёмGBP 5
    7064
    GBP 0,00303938
    0%
    КапитализацияGBP 92 263
    ОбъёмGBP 24

    Data provided by Coingecko API