Цена MilkyWay (MILK) Текущая стоимость

MilkyWay logo
MILKMilkyWay
BRL 0,228125+ 1.92%
Рыночная капитализация
BRL 59,33M
2.11%
Объём (сутки)
BRL 18 711 703
3.94%
В обращении
260 000 000 MILK
Дата эмиссии
-

Data provided by Coingecko API

MILK Статистика цены

MilkyWay Цена сегодня

MilkyWay Цена
BRL 0,228125

Изменение цены

BRL 0,00429695
1.92%
24ч. мин. / 24ч. макс.
BRL 0,219453 / BRL 0,229564

Объем

BRL 18 711 703
3.94%
Объем / Рыночная капитализация
0,31539321
Доминирование
0,00027410748%
Рейтинг
#1687

MilkyWay Предложение

В обращении
260 000 000 MILK
Общее предложение
1 200 000 000 MILK
Максимальное предложение
1 200 000 000 MILK

MilkyWay Рыночная капитализация

Рыночная капитализация
BRL 59 328 174
2.11%

Разбавленная рыночная капитализация

BRL 273 822 340
3.49%

MilkyWay Цена вчера

Вчерашняя мин. / макс цена
BRL 0,22003892 / BRL 0,22094352
Вчерашняя цена открытия / закрытия
BRL 0,22094352 / BRL 0,22003892
Вчерашнее изменение цены
3.46%
Вчерашний объем
BRL 15 356 511

MilkyWay История цены

Мин. / макс цена за 7 дней
BRL 0,040449819 / BRL 0,045045093
Мин. / максцена за 30 дней
BRL 0,22003892 / BRL 0,22936726
Мин. / макс цена за 90 дней
BRL 0,22003892 / BRL 0,24465792
Мин. / макс цена за 52 недели
BRL 0,22003892 / BRL 0,24465792
Исторический макс.май 3, 2025 (4 месяцев назад)
BRL 0,915861
75.05%
Исторический мин.авг. 25, 2025 (7 дней назад)
BRL 0,216972
5.30%

Data provided by Coingecko API

Конвертер MILK BRL

MilkyWay
MilkyWayMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MilkyWay в реальном времени (MILK к BRL)

    MILKBRL от TradingView

    MilkyWay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MilkyWay (BRL)

    Дата
    01.09.2025
    BRL 0,223902
    BRL 0
    BRL 0,228295
    BRL 0,220039
    31.08.2025
    BRL 0,243676
    BRL 0,223902
    BRL 0,243676
    BRL 0,226559
    30.08.2025
    BRL 0,228702
    BRL 0,243676
    BRL 0,244658
    BRL 0,226153
    29.08.2025
    BRL 0,232494
    BRL 0,228702
    BRL 0,232653
    BRL 0,223205
    28.08.2025
    BRL 0,232248
    BRL 0,232494
    BRL 0,234512
    BRL 0,228545
    27.08.2025
    BRL 0,22947
    BRL 0,232248
    BRL 0,234844
    BRL 0,226813
    26.08.2025
    BRL 0,220504
    BRL 0,22947
    BRL 0,229416
    BRL 0,220504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 50 seconds

    Explore Our Other Products for MILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 557
    2.36%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,03B
    2
    BRL 4 412,48
    0.18%
    КапитализацияBRL 531,84B
    ОбъёмBRL 30,37B
    4
    BRL 2,81
    2.63%
    КапитализацияBRL 166,82B
    ОбъёмBRL 7,12B
    5
    BRL 853,91
    0.08%
    КапитализацияBRL 118,8B
    ОбъёмBRL 1,52B
    6
    BRL 204,22
    2.63%
    КапитализацияBRL 110,38B
    ОбъёмBRL 7,05B
    9
    BRL 0,21
    1.61%
    КапитализацияBRL 32,35B
    ОбъёмBRL 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    1684
    BRL 0,41
    3.47%
    КапитализацияBRL 59,74M
    ОбъёмBRL 10,01M
    1685
    BRL 0,14
    0.10%
    КапитализацияBRL 59,65M
    ОбъёмBRL 22,13M
    1686
    BRL 0,04
    0.86%
    КапитализацияBRL 59,34M
    ОбъёмBRL 20
    1688
    КапитализацияBRL 59,23M
    ОбъёмBRL 693,4M
    1689
    КапитализацияBRL 59,21M
    ОбъёмBRL 24,64M

    Data provided by Coingecko API