MilkyWay (MILK) Live Price

MilkyWay logo
MILKMilkyWay
BRL 0.228431+ 2.46%
Market Cap
BRL 59.38M
2.44%
Volume (24)
BRL 19,609,561
0.13%
Circulating Supply
260,000,000 MILK
Issue Date
-

Data provided by Coingecko API

MILK price Statistics

MilkyWay Price Today

MilkyWay Price
BRL 0.228431

Price Change

BRL 0.00548976
2.46%
24h Low / 24h High
BRL 0.220395 / BRL 0.231922

Trading Volume

BRL 19,609,561
0.13%
Volume / Market Cap
0.33024042
Market Dominance
0.00028355697%
Market Rank
#1701

MilkyWay Supply

Circulating Supply
260,000,000 MILK
Total Supply
1,200,000,000 MILK
Max Supply
1,200,000,000 MILK

MilkyWay Market Cap

Market Cap
BRL 59,379,652
2.44%

Fully Diluted
Market Cap

BRL 274,059,930
0.40%

MilkyWay Price Yesterday

Yesterday's Low / High
BRL 0.22666484 / BRL 0.22828913
Yesterday's Open / Close
BRL 0.22666484 / BRL 0.22828913
Yesterday's Change
0.42%
Yesterday's Volume
BRL 24,815,217

MilkyWay Price History

7d Low / 7d High
BRL 0.039303306 / BRL 0.047998342
30d Low / 30d High
BRL 0.21186963 / BRL 0.23095614
90d Low / 90d High
BRL 0.21003337 / BRL 0.23095614
52 Week Low / 52 Week High
BRL 0.20983065 / BRL 0.25555757
All Time HighMay 3, 2025 (4 months ago)
BRL 0.915861
75.06%
All Time LowSep 25, 2025 (2 days ago)
BRL 0.208093
9.78%

Data provided by Coingecko API

MILK to BRL converter

MilkyWay
MilkyWayMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MilkyWay Price Chart (MILK to BRL)

MILKBRL by TradingView

MilkyWay Exchanges

Instant crypto to crypto exchange coming soon!

MilkyWay Historical Price Data (BRL)

Date
9/26/2025
BRL 0.21187
BRL 0
BRL 0.230956
BRL 0.21187
9/25/2025
BRL 0.220985
BRL 0.21187
BRL 0.230637
BRL 0.210237
9/24/2025
BRL 0.214252
BRL 0.220985
BRL 0.220265
BRL 0.210033
9/23/2025
BRL 0.215896
BRL 0.214252
BRL 0.220301
BRL 0.212171
9/22/2025
BRL 0.249254
BRL 0.215896
BRL 0.249254
BRL 0.209831
9/21/2025
BRL 0.251182
BRL 0.249254
BRL 0.255558
BRL 0.245642
9/20/2025
BRL 0.241328
BRL 0.251182
BRL 0.255203
BRL 0.237988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 47 minutes and 14 seconds

Explore Our Other Products for MILK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,370
0.08%
Market CapBRL 2.18T
VolumeBRL 34.39B
2
BRL 4,019.55
1.62%
Market CapBRL 485.17B
VolumeBRL 26.12B
4
BRL 2.78
1.32%
Market CapBRL 166.5B
VolumeBRL 4.43B
5
BRL 979.45
3.55%
Market CapBRL 136.26B
VolumeBRL 1.82B
6
BRL 202.93
3.39%
Market CapBRL 110.25B
VolumeBRL 6.85B
9
BRL 0.23
1.49%
Market CapBRL 34.79B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 59.38M
VolumeBRL 1.12M
1702
BRL 0
2.36%
Market CapBRL 59.28M
VolumeBRL 795,937
Market CapBRL 59.1M
VolumeBRL 61.86M
1710
BRL 0.01
5.81%
Market CapBRL 58.88M
VolumeBRL 372,942
1706
BRL 0.12
2.88%
Market CapBRL 58.83M
VolumeBRL 84,210
1704
BRL 0.06
4.21%
Market CapBRL 58.8M
VolumeBRL 208,408
1705
BRL 0.69
0.96%
Market CapBRL 58.67M
VolumeBRL 334,609
1708
BRL 21,237
1.24%
Market CapBRL 58.66M
VolumeBRL 768,971
1709
BRL 0.00058637
13.94%
Market CapBRL 58.59M
VolumeBRL 308,720
1711
BRL 0.4
5.89%
Market CapBRL 58.59M
VolumeBRL 495,848
Market CapBRL 58.5M
VolumeBRL 694,696
1707
BRL 0.43
5.63%
Market CapBRL 58.42M
VolumeBRL 101,603
1713
BRL 23.05
6.42%
Market CapBRL 58.19M
VolumeBRL 10.14M
1714
Market CapBRL 58.19M
VolumeBRL 143,029
1718
BRL 0.44
7.82%
Market CapBRL 58.1M
VolumeBRL 38.16M
1715
BRL 0.11
0.86%
Market CapBRL 58M
VolumeBRL 933,411
1716
Market CapBRL 57.93M
VolumeBRL 19,177
1720
BRL 0.06
13.86%
Market CapBRL 57.89M
VolumeBRL 7.49M
1719
BRL 1.63
3.29%
Market CapBRL 57.86M
VolumeBRL 206,842
1717
BRL 0.1
1.54%
Market CapBRL 57.85M
VolumeBRL 523,950
1721
BRL 45.82
1.49%
Market CapBRL 57.59M
VolumeBRL 1,191
1722
BRL 0.89
1.53%
Market CapBRL 57.59M
VolumeBRL 3.79M
1723
BRL 0.06
0.28%
Market CapBRL 57.48M
VolumeBRL 25.1M
Market CapBRL 57.46M
VolumeBRL 53,290
1725
BRL 0.00005782
6.83%
Market CapBRL 57.37M
VolumeBRL 508,400
1726
Market CapBRL 57.36M
VolumeBRL 8.2M
1727
BRL 0.00206311
4.74%
Market CapBRL 57.31M
VolumeBRL 638,981
1728
Market CapBRL 57.29M
VolumeBRL 154,182
1729
BRL 0.21
13.30%
Market CapBRL 57.19M
VolumeBRL 41.36M
1730
BRL 0.06
9.42%
Market CapBRL 57.03M
VolumeBRL 666,199
1731
BRL 3.21
4.47%
Market CapBRL 57.02M
VolumeBRL 1.35M
1732
BRL 0.02
2.45%
Market CapBRL 56.86M
VolumeBRL 195,218
1733
BRL 21.61
7.53%
Market CapBRL 56.83M
VolumeBRL 9.2M
1734
BRL 0.62
3.37%
Market CapBRL 56.82M
VolumeBRL 15,443
1735
BRL 0.01
0.01%
Market CapBRL 56.72M
VolumeBRL 918,438
1736
BRL 0.14
0.04%
Market CapBRL 56.53M
VolumeBRL 84,766
1737
BRL 0.00487632
8.87%
Market CapBRL 56.5M
VolumeBRL 1.77M
1738
BRL 0.63
1.43%
Market CapBRL 56.47M
VolumeBRL 1,626
1739
BRL 0.00032426
1.76%
Market CapBRL 56.37M
VolumeBRL 8,552
1740
BRL 0.07
5.31%
Market CapBRL 56.31M
VolumeBRL 110,815
1741
Market CapBRL 56.26M
VolumeBRL 27,375
1742
BRL 0.25
5.43%
Market CapBRL 56.18M
VolumeBRL 33,292
1743
BRL 0.02
0.07%
Market CapBRL 56.16M
VolumeBRL 66,461
1744
BRL 0.37
2.20%
Market CapBRL 56.14M
VolumeBRL 151,690
1745
BRL 0.00055882
1.56%
Market CapBRL 55.84M
VolumeBRL 2,807
1746
BRL 5.57
2.53%
Market CapBRL 55.73M
VolumeBRL 89,556
Market CapBRL 55.67M
VolumeBRL 955,963
1748
BRL 3.09
3.31%
Market CapBRL 55.64M
VolumeBRL 189,548
1749
BRL 20.18
2.03%
Market CapBRL 55.48M
VolumeBRL 165,653
1751
BRL 104.21
21.26%
Market CapBRL 55.48M
VolumeBRL 69,689
1750
BRL 0.07
0.83%
Market CapBRL 55.47M
VolumeBRL 5.63M
1752
BRL 5.54
4.34%
Market CapBRL 55.46M
VolumeBRL 1.05M
1753
Market CapBRL 55.42M
VolumeBRL 22,473
1754
BRL 0.06
0.59%
Market CapBRL 55.35M
VolumeBRL 404,032
1755
Market CapBRL 55.16M
VolumeBRL 863,231
1756
BRL 0.1
2.94%
Market CapBRL 55.05M
VolumeBRL 668,754
1757
BRL 1.1
8.42%
Market CapBRL 55.04M
VolumeBRL 12,641
1758
BRL 0.00120787
48.13%
Market CapBRL 55.03M
VolumeBRL 44,107
1761
Market CapBRL 54.92M
VolumeBRL 218,047
1759
BRL 1.55
1.50%
Market CapBRL 54.91M
VolumeBRL 97,403
1760
BRL 0.07
3.86%
Market CapBRL 54.85M
VolumeBRL 11.21M
1762
BRL 0.08
0.37%
Market CapBRL 54.8M
VolumeBRL 36,975
1763
BRL 0.05
3.15%
Market CapBRL 54.78M
VolumeBRL 5.32M
1764
BRL 0.64
11.10%
Market CapBRL 54.63M
VolumeBRL 543,845
1765
BRL 0.1
2.89%
Market CapBRL 54.53M
VolumeBRL 56,803
1766
BRL 0.01
1.08%
Market CapBRL 54.21M
VolumeBRL 6M
1768
BRL 22,197
1.59%
Market CapBRL 54.07M
VolumeBRL 0
1769
BRL 13.93
0.63%
Market CapBRL 54.07M
VolumeBRL 102,718
1770
BRL 0.46
6.39%
Market CapBRL 54.02M
VolumeBRL 4,060
1771
BRL 0.31
14.14%
Market CapBRL 54.01M
VolumeBRL 43.08M
1772
BRL 7.05
0.78%
Market CapBRL 53.96M
VolumeBRL 21.75M
1774
BRL 2.93
1.54%
Market CapBRL 53.96M
VolumeBRL 14.72M
1773
BRL 1.09
0.14%
Market CapBRL 53.96M
VolumeBRL 361,130
1775
BRL 0.01
3.59%
Market CapBRL 53.89M
VolumeBRL 19.24M
1776
BRL 0.00074404
0%
Market CapBRL 53.73M
VolumeBRL 14,434
1777
BRL 0.00022772
0.66%
Market CapBRL 53.86M
VolumeBRL 114
1778
BRL 5.35
0.01%
Market CapBRL 53.86M
VolumeBRL 627,982
1779
Market CapBRL 53.74M
VolumeBRL 621,873
1780
BRL 20.42
1.93%
Market CapBRL 53.73M
VolumeBRL 98,085
1781
BRL 0.08
3.83%
Market CapBRL 53.63M
VolumeBRL 2,921
1782
BRL 21.32
2.22%
Market CapBRL 53.47M
VolumeBRL 1.46M
1783
Market CapBRL 53.46M
VolumeBRL 74,127
1784
BRL 0.05
10.16%
Market CapBRL 53.38M
VolumeBRL 114,313
1785
BRL 0.78
5.28%
Market CapBRL 53.32M
VolumeBRL 36,095
1786
BRL 0.05
7.77%
Market CapBRL 53.26M
VolumeBRL 118,844
1787
BRL 0.9
0.49%
Market CapBRL 53.19M
VolumeBRL 307,653
1789
BRL 5.29
1.47%
Market CapBRL 53.13M
VolumeBRL 21,758
1790
BRL 0.11
0.72%
Market CapBRL 52.84M
VolumeBRL 2.67M
1792
BRL 0.32
3.11%
Market CapBRL 52.68M
VolumeBRL 620,215
1791
BRL 19.1
9.15%
Market CapBRL 52.68M
VolumeBRL 405,971
1794
BRL 0.00053726
1.35%
Market CapBRL 52.63M
VolumeBRL 226,999
1795
BRL 0.02
0.29%
Market CapBRL 52.52M
VolumeBRL 440,058
1796
BRL 0.08
3.23%
Market CapBRL 52.47M
VolumeBRL 282,870
1797
BRL 0.00000012
2.83%
Market CapBRL 52.46M
VolumeBRL 371,139
1798
Market CapBRL 52.42M
VolumeBRL 45,976
1799
BRL 0.08
0.95%
Market CapBRL 52.41M
VolumeBRL 747,496
Market CapBRL 59.38M
VolumeBRL 1.12M
1702
BRL 0
2.36%
Market CapBRL 59.28M
VolumeBRL 795,937

Data provided by Coingecko API