Цена Millennium Club (MCLB) Текущая стоимость

Millennium Club logo
MCLBMillennium Club
GBP 0,524997+ 0.44%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 21
0.40%
В обращении
0 MCLB
Дата эмиссии
-

Data provided by Coingecko API

MCLB Статистика цены

Millennium Club Цена сегодня

Millennium Club Цена
GBP 0,524997

Изменение цены

GBP 0,00229098
0.44%
24ч. мин. / 24ч. макс.
GBP 0,517912 / GBP 0,532731

Объем

GBP 20,82
0.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Millennium Club Предложение

В обращении
0 MCLB
Общее предложение
7 902 817 MCLB
Максимальное предложение
7 902 817 MCLB

Millennium Club Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 148 952
0.17%

Millennium Club Цена вчера

Вчерашняя мин. / макс цена
GBP 0,52306766 / GBP 0,52518033
Вчерашняя цена открытия / закрытия
GBP 0,52518033 / GBP 0,52306766
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 21,265165

Millennium Club История цены

Мин. / макс цена за 7 дней
GBP 0,57057129 / GBP 0,76053228
Мин. / максцена за 30 дней
GBP 0,51815163 / GBP 0,53229811
Мин. / макс цена за 90 дней
GBP 0,51815163 / GBP 0,54839387
Мин. / макс цена за 52 недели
GBP 0,42133437 / GBP 0,56583449
Исторический макс.авг. 13, 2025 (25 дней назад)
GBP 0,629644
16.62%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,2963
77.18%

Data provided by Coingecko API

Конвертер MCLB GBP

Millennium Club
Millennium ClubMCLB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCLB Safely with 3Commas

Use a proven backtested strategy for MCLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Millennium Club в реальном времени (MCLB к GBP)

    MCLBGBP от TradingView

    Millennium Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Millennium Club (GBP)

    Дата
    07.09.2025
    GBP 0,525577
    GBP 0
    GBP 0,532298
    GBP 0,518152
    06.09.2025
    GBP 0,523342
    GBP 0,525577
    GBP 0,527233
    GBP 0,519073
    05.09.2025
    GBP 0,532413
    GBP 0,523342
    GBP 0,540441
    GBP 0,523136
    04.09.2025
    GBP 0,565834
    GBP 0,532413
    GBP 0,565834
    GBP 0,529463
    03.09.2025
    GBP 0,453314
    GBP 0,565834
    GBP 0,522403
    GBP 0,438652
    02.09.2025
    GBP 0,430163
    GBP 0,453314
    GBP 0,454593
    GBP 0,430163
    01.09.2025
    GBP 0,476742
    GBP 0,430163
    GBP 0,490809
    GBP 0,421334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 26 seconds

    Explore Our Other Products for MCLB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 436
    0.16%
    КапитализацияGBP 2,22T
    ОбъёмGBP 25,04B
    2
    GBP 4 292,21
    0.43%
    КапитализацияGBP 518,35B
    ОбъёмGBP 17,47B
    3
    GBP 2,91
    2.60%
    КапитализацияGBP 173,43B
    ОбъёмGBP 4,43B
    5
    GBP 874,5
    0.30%
    КапитализацияGBP 121,72B
    ОбъёмGBP 1,09B
    6
    GBP 208,58
    2.46%
    КапитализацияGBP 112,73B
    ОбъёмGBP 5,59B
    9
    GBP 0,233558
    7.19%
    КапитализацияGBP 35,22B
    ОбъёмGBP 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API