Цена Million (MM) Текущая стоимость

Million logo
MMMillion
GBP 0,838977+ 0.04%
Рыночная капитализация
GBP 839 287
0.07%
Объём (сутки)
GBP 306
38.18%
В обращении
1 000 000 MM
Дата эмиссии
-

Data provided by Coingecko API

MM Статистика цены

Million Цена сегодня

Million Цена
GBP 0,838977

Изменение цены

GBP 0,00034708
0.04%
24ч. мин. / 24ч. макс.
GBP 0,726397 / GBP 0,842916

Объем

GBP 305,86
38.18%
Объем / Рыночная капитализация
0,00036442838
Доминирование
0,000028406914%
Рейтинг
#3962

Million Предложение

В обращении
1 000 000 MM
Общее предложение
1 000 000 MM
Максимальное предложение
0 MM

Million Рыночная капитализация

Рыночная капитализация
GBP 839 287
0.07%

Разбавленная рыночная капитализация

GBP 839 287
0.86%

Million Цена вчера

Вчерашняя мин. / макс цена
GBP 0,82210315 / GBP 0,84218187
Вчерашняя цена открытия / закрытия
GBP 0,82210315 / GBP 0,84218187
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 284,46396

Million История цены

Мин. / макс цена за 7 дней
GBP 0,98351289 / GBP 1,1525165
Мин. / максцена за 30 дней
GBP 0,74121461 / GBP 0,8435161
Мин. / макс цена за 90 дней
GBP 0,74121461 / GBP 0,8567427
Мин. / макс цена за 52 недели
GBP 0,7272891 / GBP 0,8567427
Исторический макс.июль 14, 2021 (4 лет назад)
GBP 161,46
99.48%
Исторический мин.авг. 3, 2025 (25 дней назад)
GBP 0,00243166
34422.97%

Data provided by Coingecko API

Конвертер MM GBP

Million
MillionMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MM Safely with 3Commas

Use a proven backtested strategy for MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Million в реальном времени (MM к GBP)

    MMGBP от TradingView

    Million обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Million (GBP)

    Дата
    28.08.2025
    GBP 0,835041
    GBP 0
    GBP 0,843516
    GBP 0,741215
    27.08.2025
    GBP 0,825017
    GBP 0,835041
    GBP 0,856743
    GBP 0,825017
    26.08.2025
    GBP 0,802173
    GBP 0,825017
    GBP 0,841965
    GBP 0,791197
    25.08.2025
    GBP 0,835706
    GBP 0,802173
    GBP 0,842176
    GBP 0,754205
    24.08.2025
    GBP 0,814988
    GBP 0,835706
    GBP 0,81542
    GBP 0,727289
    23.08.2025
    GBP 0,820234
    GBP 0,814988
    GBP 0,820234
    GBP 0,739792
    22.08.2025
    GBP 0,808574
    GBP 0,820234
    GBP 0,839429
    GBP 0,746522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 40 minutes undefined 48 seconds

    Explore Our Other Products for MM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 674
    2.18%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,62B
    2
    GBP 4 400,65
    4.28%
    КапитализацияGBP 530,96B
    ОбъёмGBP 34,46B
    3
    GBP 2,88
    4.66%
    КапитализацияGBP 171,31B
    ОбъёмGBP 6,94B
    5
    GBP 863,37
    1.62%
    КапитализацияGBP 120,18B
    ОбъёмGBP 1,67B
    6
    GBP 211,15
    1.20%
    КапитализацияGBP 114,07B
    ОбъёмGBP 13,88B
    9
    GBP 0,218089
    2.70%
    КапитализацияGBP 32,86B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3959
    GBP 0,00650445
    5.29%
    КапитализацияGBP 840 557
    ОбъёмGBP 174 881
    3960
    GBP 0,00004532
    0.21%
    КапитализацияGBP 840 270
    ОбъёмGBP 41 524
    3961
    GBP 0,01013826
    16.28%
    КапитализацияGBP 839 773
    ОбъёмGBP 67 185
    3963
    GBP 0,00000199
    18.37%
    КапитализацияGBP 838 404
    ОбъёмGBP 111 620
    3964
    GBP 0,00476617
    9.41%
    КапитализацияGBP 838 251
    ОбъёмGBP 2,42M

    Data provided by Coingecko API