Цена Mina Protocol (MINA) Текущая стоимость

Mina Protocol logo
MINAMina Protocol
BRL 0,963317+ 1.87%
Рыночная капитализация
BRL 1,2B
2.15%
Объём (сутки)
BRL 65 699 721
5.79%
В обращении
1 249 080 500 MINA
Дата эмиссии
-

Data provided by Coingecko API

MINA Статистика цены

Mina Protocol Цена сегодня

Mina Protocol Цена
BRL 0,963317

Изменение цены

BRL 0,01765118
1.87%
24ч. мин. / 24ч. макс.
BRL 0,934133 / BRL 0,988089

Объем

BRL 65 699 721
5.79%
Объем / Рыночная капитализация
0,054602074
Доминирование
0,0057328535%
Рейтинг
#311

Mina Protocol Предложение

В обращении
1 249 080 547,84 MINA
Общее предложение
1 249 080 547,84 MINA
Максимальное предложение
0 MINA

Mina Protocol Рыночная капитализация

Рыночная капитализация
BRL 1 203 245 900
2.15%

Разбавленная рыночная капитализация

BRL 1 203 245 900
1.60%

Mina Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 0,97708682 / BRL 0,98089187
Вчерашняя цена открытия / закрытия
BRL 0,97708682 / BRL 0,98089187
Вчерашнее изменение цены
1.60%
Вчерашний объем
BRL 68 895 353

Mina Protocol История цены

Мин. / макс цена за 7 дней
BRL 0,17049054 / BRL 0,1940331
Мин. / максцена за 30 дней
BRL 0,92243907 / BRL 0,98685497
Мин. / макс цена за 90 дней
BRL 0,92243907 / BRL 1,0518826
Мин. / макс цена за 52 недели
BRL 0,92243907 / BRL 1,0518826
Исторический макс.июнь 1, 2021 (4 лет назад)
BRL 47,44
97.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,813508
18.86%

Data provided by Coingecko API

Конвертер MINA BRL

Mina Protocol
Mina ProtocolMINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mina Protocol в реальном времени (MINA к BRL)

    MINABRL от TradingView

    Mina Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mina Protocol (BRL)

    Дата
    26.08.2025
    BRL 0,930583
    BRL 0
    BRL 0,986855
    BRL 0,926045
    25.08.2025
    BRL 1,009563
    BRL 0,930583
    BRL 1,023566
    BRL 0,922439
    24.08.2025
    BRL 1,033243
    BRL 1,009563
    BRL 1,051883
    BRL 0,99383
    23.08.2025
    BRL 1,045043
    BRL 1,033243
    BRL 1,045043
    BRL 1,015842
    22.08.2025
    BRL 0,984439
    BRL 1,045043
    BRL 1,048533
    BRL 0,961083
    21.08.2025
    BRL 1,020668
    BRL 0,984439
    BRL 1,026427
    BRL 0,987176
    20.08.2025
    BRL 0,97833
    BRL 1,020668
    BRL 1,029172
    BRL 0,97833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 10 seconds

    Explore Our Other Products for MINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 661
    0.53%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,42B
    2
    BRL 4 570,91
    3.25%
    КапитализацияBRL 551,82B
    ОбъёмBRL 40,85B
    3
    BRL 3
    2.86%
    КапитализацияBRL 178,68B
    ОбъёмBRL 6,48B
    5
    BRL 856
    1.43%
    КапитализацияBRL 119,23B
    ОбъёмBRL 924,74M
    6
    BRL 202,13
    6.67%
    КапитализацияBRL 109,25B
    ОбъёмBRL 9,17B
    10
    BRL 0,22
    3.71%
    КапитализацияBRL 32,93B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    308
    BRL 0,82
    3.46%
    КапитализацияBRL 1,23B
    ОбъёмBRL 87,73M
    309
    BRL 0,06
    1.99%
    КапитализацияBRL 1,21B
    ОбъёмBRL 77,62M
    310
    BRL 1 098,39
    6.90%
    КапитализацияBRL 1,21B
    ОбъёмBRL 58,92M
    312
    BRL 18,39
    0.30%
    КапитализацияBRL 1,2B
    ОбъёмBRL 105,82M
    313
    BRL 0,00002562
    36.19%
    КапитализацияBRL 1,19B
    ОбъёмBRL 38,02M

    Data provided by Coingecko API