Цена MINATIVERSE (MNTC) Текущая стоимость

MINATIVERSE logo
MNTCMINATIVERSE
RUB 33,63 -6.54%
Рыночная капитализация
RUB 181,33M
7.96%
Объём (сутки)
RUB 79 867 080
0.48%
В обращении
5 474 999 MNTC
Дата эмиссии
-

Data provided by Coingecko API

MNTC Статистика цены

MINATIVERSE Цена сегодня

MINATIVERSE Цена
RUB 33,63

Изменение цены

RUB -2,3530273
6.54%
24ч. мин. / 24ч. макс.
RUB 32,74 / RUB 36,09

Объем

RUB 79 867 080
0.48%
Объем / Рыночная капитализация
0,44045248
Доминирование
0,000057708751%
Рейтинг
#3191

MINATIVERSE Предложение

В обращении
5 474 999 MNTC
Общее предложение
10 349 999 MNTC
Максимальное предложение
11 150 000 MNTC

MINATIVERSE Рыночная капитализация

Рыночная капитализация
RUB 181 329 620
7.96%

Разбавленная рыночная капитализация

RUB 342 787 530
0.89%

MINATIVERSE Цена вчера

Вчерашняя мин. / макс цена
RUB 33,358477 / RUB 33,476851
Вчерашняя цена открытия / закрытия
RUB 33,476851 / RUB 33,358477
Вчерашнее изменение цены
0.64%
Вчерашний объем
RUB 79 253 523

MINATIVERSE История цены

Мин. / макс цена за 7 дней
RUB 0,27115368 / RUB 0,47907717
Мин. / максцена за 30 дней
RUB 32,191761 / RUB 38,601337
Мин. / макс цена за 90 дней
RUB 21,860294 / RUB 38,601337
Мин. / макс цена за 52 недели
RUB 21,616524 / RUB 38,601337
Исторический макс.июнь 1, 2024 (1 лет назад)
RUB 2 621,06
98.74%
Исторический мин.авг. 18, 2025 (5 дней назад)
RUB 21,61
53.09%

Data provided by Coingecko API

Конвертер MNTC RUB

MINATIVERSE
MINATIVERSEMNTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MINATIVERSE в реальном времени (MNTC к RUB)

    MNTCRUB от TradingView

    MINATIVERSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MINATIVERSE (RUB)

    Дата
    22.08.2025
    RUB 32,191761
    RUB 0
    RUB 38,601337
    RUB 32,191761
    21.08.2025
    RUB 30,523173
    RUB 32,191761
    RUB 32,544617
    RUB 24,241639
    20.08.2025
    RUB 30,95968
    RUB 30,523173
    RUB 34,541222
    RUB 21,860294
    19.08.2025
    RUB 33,254115
    RUB 30,95968
    RUB 34,391478
    RUB 26,338992
    18.08.2025
    RUB 33,547603
    RUB 33,254115
    RUB 34,849466
    RUB 21,616524
    17.08.2025
    RUB 34,12855
    RUB 33,547603
    RUB 34,16044
    RUB 32,294156
    16.08.2025
    RUB 29,000614
    RUB 34,12855
    RUB 34,700382
    RUB 29,000614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for MNTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 555
    2.38%
    КапитализацияRUB 2,3T
    ОбъёмRUB 51,84B
    2
    RUB 4 719,04
    9.45%
    КапитализацияRUB 569,57B
    ОбъёмRUB 67,34B
    3
    RUB 3,04
    6.33%
    КапитализацияRUB 180,98B
    ОбъёмRUB 10,12B
    5
    RUB 889,4
    4.51%
    КапитализацияRUB 123,9B
    ОбъёмRUB 2,56B
    6
    RUB 203,44
    11.14%
    КапитализацияRUB 109,91B
    ОбъёмRUB 13,16B
    9
    RUB 0,237039
    9.20%
    КапитализацияRUB 35,7B
    ОбъёмRUB 5,32B

    Data provided by Coingecko API

    Больше криптовалют

    3157
    RUB 1,035
    23.64%
    КапитализацияRUB 182,11M
    ОбъёмRUB 144,17M
    3188
    RUB 0,795545
    0%
    КапитализацияRUB 182,34M
    ОбъёмRUB 334
    3190
    RUB 3,11
    18.72%
    КапитализацияRUB 181,65M
    ОбъёмRUB 36 846
    3192
    RUB 1,82
    1.88%
    КапитализацияRUB 181,55M
    ОбъёмRUB 3,34M
    3193
    RUB 0,00000316
    25.31%
    КапитализацияRUB 181,42M
    ОбъёмRUB 4,46M

    Data provided by Coingecko API