MINATIVERSE (MNTC) Canlı Fiyat

MINATIVERSE logo
MNTCMINATIVERSE
RUB 34,7 -0.27%
Piyasa değeri
RUB 190,29M
0.10%
Hacim (24s)
RUB 9.520.825
0.04%
Dolaşımdaki miktar
5.474.999 MNTC
Yayın tarihi
-

Data provided by Coingecko API

MNTC Fiyat İstatistikleri

Fiyat / MINATIVERSE Fiyatı Bugün

MINATIVERSE Fiyatı
RUB 34,7

Fiyat Değişimi

RUB -0,092689699
0.27%
24s Düşük / 24s Yüksek
RUB 32,52 / RUB 34,81

Alım Satım Hacmi

RUB 9.520.825
0.04%
Hacim / Piyasa Değeri
0,050032671
Piyasa hakimiyeti
0,000059945327%
Piyasa sıralaması
#3123

MINATIVERSE Arzı

Daloşımdaki Arz
5.474.999 MNTC
Toplam Arz
10.349.999 MNTC
Maks Arz
11.150.000 MNTC

MINATIVERSE piyasa değeri

Piyasa Değeri
RUB 190.292.160
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 359.730.410
1.97%

Dünkü MINATIVERSE Fiyatı

Dünkü Düşük / Yüksek
RUB 34,083291 / RUB 34,086747
Dünkü Açılış / Kapanış
RUB 34,083291 / RUB 34,086747
Dünkü Değişim
1.80%
Dünkü Hacim
RUB 28.464.291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,22400019 / RUB 0,43440145
30g Düşük/30g Yüksek
RUB 18,147655 / RUB 34,861082
90g Düşük/90g Yüksek
RUB 18,092606 / RUB 35,045486
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18,092606 / RUB 35,078447
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
RUB 2.621,06
98.67%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
RUB 18,08
92.23%

Data provided by Coingecko API

MNTC'den RUB'ye Dönüştürücü

MINATIVERSE
MINATIVERSEMNTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MINATIVERSE Fiyat Tablosu (MNTC'den RUB'ye)

    MNTCRUB TradingView tarafından

    MINATIVERSE Borsaları

    Instant crypto to crypto exchange coming soon!

    MINATIVERSE Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 30,394915
    RUB 0
    RUB 34,861082
    RUB 30,394915
    03.09.2025
    RUB 33,206482
    RUB 30,394915
    RUB 33,314453
    RUB 18,092606
    02.09.2025
    RUB 34,195565
    RUB 33,206482
    RUB 34,195565
    RUB 31,820348
    01.09.2025
    RUB 32,396627
    RUB 34,195565
    RUB 35,045486
    RUB 25,66822
    31.08.2025
    RUB 32,41592
    RUB 32,396627
    RUB 34,338969
    RUB 30,476049
    30.08.2025
    RUB 33,968572
    RUB 32,41592
    RUB 34,220012
    RUB 31,624367
    29.08.2025
    RUB 34,09358
    RUB 33,968572
    RUB 35,078447
    RUB 30,769494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 26 saniye

    Explore Our Other Products for MNTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.668
    1.85%
    Piyasa değeriRUB 2,24T
    HacimRUB 48,2B
    2
    RUB 4.444,23
    1.09%
    Piyasa değeriRUB 536,44B
    HacimRUB 33,83B
    3
    RUB 2,87
    0.96%
    Piyasa değeriRUB 170,64B
    HacimRUB 5,48B
    5
    RUB 852,97
    0.63%
    Piyasa değeriRUB 118,72B
    HacimRUB 850,98M
    6
    RUB 207,81
    0.21%
    Piyasa değeriRUB 112,53B
    HacimRUB 6,46B
    9
    RUB 0,218711
    1.19%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3120
    RUB 17,54
    3.69%
    Piyasa değeriRUB 190,38M
    HacimRUB 17.598
    3121
    RUB 0,188576
    3.22%
    Piyasa değeriRUB 190,36M
    HacimRUB 22,6M
    3122
    RUB 0,197042
    0.12%
    Piyasa değeriRUB 189,84M
    HacimRUB 81.052
    3124
    RUB 0,193258
    17.04%
    Piyasa değeriRUB 190,07M
    HacimRUB 70,96M
    3128
    RUB 210,84
    3.89%
    Piyasa değeriRUB 189,43M
    HacimRUB 439.578

    Data provided by Coingecko API