Цена MINATIVERSE (MNTC) Текущая стоимость

MINATIVERSE logo
MNTCMINATIVERSE
JPY 46,95 -22.57%
Рыночная капитализация
JPY 257,04M
22.60%
Объём (сутки)
JPY 9 331 268
0.78%
В обращении
5 474 999 MNTC
Дата эмиссии
-

Data provided by Coingecko API

MNTC Статистика цены

MINATIVERSE Цена сегодня

MINATIVERSE Цена
JPY 46,95

Изменение цены

JPY -13,680968
22.57%
24ч. мин. / 24ч. макс.
JPY 46,92 / JPY 63,25

Объем

JPY 9 331 268
0.78%
Объем / Рыночная капитализация
0,036303416
Доминирование
0,000043798798%
Рейтинг
#3415

MINATIVERSE Предложение

В обращении
5 474 999 MNTC
Общее предложение
10 349 999 MNTC
Максимальное предложение
11 150 000 MNTC

MINATIVERSE Рыночная капитализация

Рыночная капитализация
JPY 257 035 540
22.60%

Разбавленная рыночная капитализация

JPY 485 902 840
22.02%

MINATIVERSE Цена вчера

Вчерашняя мин. / макс цена
JPY 60,113292 / JPY 60,291437
Вчерашняя цена открытия / закрытия
JPY 60,291437 / JPY 60,113292
Вчерашнее изменение цены
22.01%
Вчерашний объем
JPY 88 251 910

MINATIVERSE История цены

Мин. / макс цена за 7 дней
JPY 0,34133285 / JPY 0,44353717
Мин. / максцена за 30 дней
JPY 55,650009 / JPY 63,188604
Мин. / макс цена за 90 дней
JPY 55,650009 / JPY 64,080361
Мин. / макс цена за 52 недели
JPY 50,25455 / JPY 65,526667
Исторический макс.июнь 1, 2024 (1 лет назад)
JPY 4 558,87
98.68%
Исторический мин.авг. 18, 2025 (14 дней назад)
JPY 39,95
50.84%

Data provided by Coingecko API

Конвертер MNTC JPY

MINATIVERSE
MINATIVERSEMNTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MINATIVERSE в реальном времени (MNTC к JPY)

    MNTCJPY от TradingView

    MINATIVERSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MINATIVERSE (JPY)

    Дата
    31.08.2025
    JPY 59,64992
    JPY 0
    JPY 63,188604
    JPY 55,650009
    30.08.2025
    JPY 62,525914
    JPY 59,64992
    JPY 62,988741
    JPY 58,193349
    29.08.2025
    JPY 62,185654
    JPY 62,525914
    JPY 64,080361
    JPY 56,259765
    28.08.2025
    JPY 60,316889
    JPY 62,185654
    JPY 62,927075
    JPY 58,556656
    27.08.2025
    JPY 61,673478
    JPY 60,316889
    JPY 65,132167
    JPY 59,063295
    26.08.2025
    JPY 59,89567
    JPY 61,673478
    JPY 65,526667
    JPY 53,320782
    25.08.2025
    JPY 65,12976
    JPY 59,89567
    JPY 65,346918
    JPY 50,25455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 54 seconds

    Explore Our Other Products for MNTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 610
    1.51%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,86B
    2
    JPY 4 380,17
    1.74%
    КапитализацияJPY 528,4B
    ОбъёмJPY 23,25B
    4
    JPY 2,73
    3.97%
    КапитализацияJPY 162,57B
    ОбъёмJPY 4,19B
    5
    JPY 855,04
    0.81%
    КапитализацияJPY 119,03B
    ОбъёмJPY 862,55M
    6
    JPY 197,54
    3.70%
    КапитализацияJPY 106,75B
    ОбъёмJPY 5,71B
    10
    JPY 0,20985
    4.34%
    КапитализацияJPY 31,6B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    3412
    JPY 1,17
    2.37%
    КапитализацияJPY 257,76M
    ОбъёмJPY 33,77M
    3413
    JPY 1,15
    2.13%
    КапитализацияJPY 257,56M
    ОбъёмJPY 58 141
    3414
    JPY 1 993,46
    0.07%
    КапитализацияJPY 257,19M
    ОбъёмJPY 594 723
    3416
    JPY 3,42
    3.07%
    КапитализацияJPY 256,57M
    ОбъёмJPY 765 952
    3417
    JPY 0,594515
    0.89%
    КапитализацияJPY 256,41M
    ОбъёмJPY 13,42M

    Data provided by Coingecko API