Цена Mind Body Soul (MBS) Текущая стоимость

Mind Body Soul logo
MBSMind Body Soul
0,225489 -4.52%
Рыночная капитализация
€1,13M
4.53%
Объём (сутки)
237
0.02%
В обращении
5 000 000 MBS
Дата эмиссии
-

Data provided by Coingecko API

MBS Статистика цены

Mind Body Soul Цена сегодня

Mind Body Soul Цена
€0,225489

Изменение цены

€-0,010677602
4.52%
24ч. мин. / 24ч. макс.
€0,225085 / €0,239107

Объем

€236,65
0.02%
Объем / Рыночная капитализация
0,00020989751
Доминирование
0,000032927344%
Рейтинг
#3752

Mind Body Soul Предложение

В обращении
5 000 000 MBS
Общее предложение
5 000 000 MBS
Максимальное предложение
5 000 000 MBS

Mind Body Soul Рыночная капитализация

Рыночная капитализация
€1 127 455
4.53%

Разбавленная рыночная капитализация

€1 127 455
1.47%

Mind Body Soul Цена вчера

Вчерашняя мин. / макс цена
€0,22882752 / €0,2288643
Вчерашняя цена открытия / закрытия
€0,22882752 / €0,2288643
Вчерашнее изменение цены
1.47%
Вчерашний объем
€278,62734

Mind Body Soul История цены

Мин. / макс цена за 7 дней
€0,26398332 / €0,38482991
Мин. / максцена за 30 дней
€0,22868797 / €0,23910073
Мин. / макс цена за 90 дней
€0,22868797 / €0,31617077
Мин. / макс цена за 52 недели
€0,22868797 / €0,33311095
Исторический макс.июль 2, 2025 (2 месяцев назад)
€0,92322
75.58%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,225085
0.18%

Data provided by Coingecko API

Конвертер MBS EUR

Mind Body Soul
Mind Body SoulMBS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBS Safely with 3Commas

Use a proven backtested strategy for MBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mind Body Soul в реальном времени (MBS к EUR)

    MBSEUR от TradingView

    Mind Body Soul обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mind Body Soul (EUR)

    Дата
    31.08.2025
    €0,238657
    €0
    €0,239101
    €0,228688
    30.08.2025
    €0,235245
    €0,238657
    €0,238759
    €0,235186
    29.08.2025
    €0,26204
    €0,235245
    €0,263269
    €0,229044
    28.08.2025
    €0,28038
    €0,26204
    €0,316171
    €0,260656
    27.08.2025
    €0,295782
    €0,28038
    €0,300132
    €0,280475
    26.08.2025
    €0,315209
    €0,295782
    €0,316315
    €0,295725
    25.08.2025
    €0,332698
    €0,315209
    €0,333111
    €0,278598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 45 seconds

    Explore Our Other Products for MBS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 221
    0.86%
    Капитализация€2,18T
    Объём€36,25B
    2
    4 409,02
    1.61%
    Капитализация€531,98B
    Объём€26,58B
    4
    2,77
    1.58%
    Капитализация€164,82B
    Объём€6,48B
    5
    853,45
    0.81%
    Капитализация€118,79B
    Объём€1,35B
    6
    200,1
    1.61%
    Капитализация€108,05B
    Объём€6,71B
    9
    0,22
    0.87%
    Капитализация€32,58B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3749
    0,00142951
    0%
    Капитализация€1,13M
    Объём€21
    3750
    0,01
    3.06%
    Капитализация€1,13M
    Объём€5 274
    3751
    0,01
    0%
    Капитализация€1,14M
    Объём€3
    3753
    Капитализация€1,13M
    Объём€1 690
    3754
    0,01
    3.37%
    Капитализация€1,13M
    Объём€1 017

    Data provided by Coingecko API