Цена Mind Body Soul (MBS) Текущая стоимость

Mind Body Soul logo
MBSMind Body Soul
RUB 16,98 -0.75%
Рыночная капитализация
RUB 84,91M
0.75%
Объём (сутки)
RUB 213 724
0.00%
В обращении
5 000 000 MBS
Дата эмиссии
-

Data provided by Coingecko API

MBS Статистика цены

Mind Body Soul Цена сегодня

Mind Body Soul Цена
RUB 16,98

Изменение цены

RUB -0,1281217
0.75%
24ч. мин. / 24ч. макс.
RUB 15,47 / RUB 17,69

Объем

RUB 213 724
0.00%
Объем / Рыночная капитализация
0,0025169477
Доминирование
0,000026749369%
Рейтинг
#4076

Mind Body Soul Предложение

В обращении
5 000 000 MBS
Общее предложение
5 000 000 MBS
Максимальное предложение
5 000 000 MBS

Mind Body Soul Рыночная капитализация

Рыночная капитализация
RUB 84 913 961
0.75%

Разбавленная рыночная капитализация

RUB 84 913 961
0.74%

Mind Body Soul Цена вчера

Вчерашняя мин. / макс цена
RUB 17,109631 / RUB 17,109863
Вчерашняя цена открытия / закрытия
RUB 17,109631 / RUB 17,109863
Вчерашнее изменение цены
0.76%
Вчерашний объем
RUB 478 023,1

Mind Body Soul История цены

Мин. / макс цена за 7 дней
RUB 0,18754495 / RUB 0,36873247
Мин. / максцена за 30 дней
RUB 15,115337 / RUB 21,274857
Мин. / макс цена за 90 дней
RUB 15,115337 / RUB 22,420139
Мин. / макс цена за 52 недели
RUB 15,115337 / RUB 29,59296
Исторический макс.июль 2, 2025 (2 месяцев назад)
RUB 85,88
80.22%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 15
13.19%

Data provided by Coingecko API

Конвертер MBS RUB

Mind Body Soul
Mind Body SoulMBS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBS Safely with 3Commas

Use a proven backtested strategy for MBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mind Body Soul в реальном времени (MBS к RUB)

    MBSRUB от TradingView

    Mind Body Soul обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mind Body Soul (RUB)

    Дата
    02.09.2025
    RUB 21,024684
    RUB 0
    RUB 21,025823
    RUB 15,115337
    01.09.2025
    RUB 21,105972
    RUB 21,024684
    RUB 21,525414
    RUB 21,021862
    31.08.2025
    RUB 22,286734
    RUB 21,105972
    RUB 22,420139
    RUB 21,096382
    30.08.2025
    RUB 21,961674
    RUB 22,286734
    RUB 22,289725
    RUB 21,956115
    29.08.2025
    RUB 24,639927
    RUB 21,961674
    RUB 24,716446
    RUB 21,544213
    28.08.2025
    RUB 26,237967
    RUB 24,639927
    RUB 29,59296
    RUB 24,520132
    27.08.2025
    RUB 27,71324
    RUB 26,237967
    RUB 27,892422
    RUB 26,234854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 24 minutes undefined 31 seconds

    Explore Our Other Products for MBS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 154
    0.80%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,58B
    2
    RUB 4 470,43
    3.76%
    КапитализацияRUB 539,49B
    ОбъёмRUB 30,67B
    3
    RUB 2,86
    0.51%
    КапитализацияRUB 169,96B
    ОбъёмRUB 4,47B
    5
    RUB 853,58
    0.16%
    КапитализацияRUB 118,8B
    ОбъёмRUB 876,04M
    6
    RUB 209,56
    1.12%
    КапитализацияRUB 113,38B
    ОбъёмRUB 7,33B
    9
    RUB 0,221738
    4.18%
    КапитализацияRUB 33,46B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    4070
    RUB 0,00000084
    0%
    КапитализацияRUB 84,2M
    ОбъёмRUB 8,19M
    4073
    RUB 0,00011961
    4.06%
    КапитализацияRUB 85,02M
    ОбъёмRUB 1 256
    КапитализацияRUB 84,98M
    ОбъёмRUB 560 274
    4084
    RUB 2,55
    6.65%
    КапитализацияRUB 84,9M
    ОбъёмRUB 312 176
    4077
    КапитализацияRUB 84,88M
    ОбъёмRUB 717 752

    Data provided by Coingecko API