Цена Dentacoin (DCN) Текущая стоимость

Dentacoin logo
DCNDentacoin
RUB 0,000111+ 96.88%
Рыночная капитализация
RUB 78,9M
96.80%
Объём (сутки)
RUB 1 119
0.00%
В обращении
710 839 310 000 DCN
Дата эмиссии
15.02.2017

Data provided by Coingecko API

DCN Статистика цены

Dentacoin Цена сегодня

Dentacoin Цена
RUB 0,00011104

Изменение цены

RUB 0,00005464
96.88%
24ч. мин. / 24ч. макс.
RUB 0,00005639 / RUB 0,00011112

Объем

RUB 1 118,87
0.00%
Объем / Рыночная капитализация
0,000014180621
Доминирование
0,00002464702%
Рейтинг
#4137

Dentacoin Предложение

В обращении
710 839 308 006 DCN
Общее предложение
8 000 000 000 000 DCN
Максимальное предложение
0 DCN

Dentacoin Рыночная капитализация

Рыночная капитализация
RUB 78 901 338
96.80%

Разбавленная рыночная капитализация

RUB 887 979 450
2.53%

Dentacoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00010825666 / RUB 0,00010825906
Вчерашняя цена открытия / закрытия
RUB 0,00010825666 / RUB 0,00010825906
Вчерашнее изменение цены
2.57%
Вчерашний объем
RUB 765,22559

Dentacoin История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000015772313
Мин. / максцена за 30 дней
RUB 0,000056395484 / RUB 0,00010995617
Мин. / макс цена за 90 дней
RUB 0,000049011932 / RUB 0,00011957825
Мин. / макс цена за 52 недели
RUB 0,000049011932 / RUB 0,00012805812
Исторический макс.янв. 7, 2018 (7 лет назад)
RUB 0,340997
99.97%
Исторический мин.янв. 27, 2021 (4 лет назад)
RUB 0,00000305
3546.63%

Data provided by Coingecko API

Конвертер DCN RUB

Dentacoin
DentacoinDCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCN Safely with 3Commas

Use a proven backtested strategy for DCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dentacoin в реальном времени (DCN к RUB)

    DCNRUB от TradingView

    Dentacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dentacoin (RUB)

    Дата
    01.09.2025
    RUB 0,000107
    RUB 0
    RUB 0,00011
    RUB 0,000056
    31.08.2025
    RUB 0,000105
    RUB 0,000107
    RUB 0,00011
    RUB 0,000105
    29.08.2025
    RUB 0,000098
    RUB 0
    RUB 0,000098
    RUB 0,000056
    28.08.2025
    RUB 0,000049
    RUB 0,000098
    RUB 0,00012
    RUB 0,000049
    26.08.2025
    RUB 0,000112
    RUB 0
    RUB 0,000128
    RUB 0,000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 39 seconds

    Explore Our Other Products for DCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 587
    0.80%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,89B
    2
    RUB 4 402,32
    1.72%
    КапитализацияRUB 531,65B
    ОбъёмRUB 29,49B
    4
    RUB 2,82
    0.32%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,56B
    5
    RUB 855,17
    0.82%
    КапитализацияRUB 119,04B
    ОбъёмRUB 1,41B
    6
    RUB 203,85
    0.26%
    КапитализацияRUB 110,27B
    ОбъёмRUB 6,54B
    9
    RUB 0,213786
    2.19%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4133
    RUB 4,4
    2.11%
    КапитализацияRUB 79,25M
    ОбъёмRUB 1,37M
    4135
    RUB 0,25121
    1.76%
    КапитализацияRUB 79,19M
    ОбъёмRUB 483
    4134
    RUB 0,00087938
    0.40%
    КапитализацияRUB 79,14M
    ОбъёмRUB 331
    4145
    RUB 1,14
    0.56%
    КапитализацияRUB 78,89M
    ОбъёмRUB 5,55M
    4136
    RUB 0,092621
    1.81%
    КапитализацияRUB 78,86M
    ОбъёмRUB 3,18M

    Data provided by Coingecko API