Цена Minds (MINDS) Текущая стоимость

Minds logo
MINDSMinds
0,020721 -1.10%
Рыночная капитализация
€191 550
0.79%
Объём (сутки)
5
0.04%
В обращении
9 227 160 MINDS
Дата эмиссии
-

Data provided by Coingecko API

MINDS Статистика цены

Minds Цена сегодня

Minds Цена
€0,02072051

Изменение цены

€-0,00023139877
1.10%
24ч. мин. / 24ч. макс.
€0,02068811 / €0,02253486

Объем

€4,71
0.04%
Объем / Рыночная капитализация
0,00002458888
Доминирование
0,0000056864159%
Рейтинг
#6249

Minds Предложение

В обращении
9 227 159,588 MINDS
Общее предложение
250 000 000 MINDS
Максимальное предложение
0 MINDS

Minds Рыночная капитализация

Рыночная капитализация
€191 550
0.79%

Разбавленная рыночная капитализация

€5 189 843
0.11%

Minds Цена вчера

Вчерашняя мин. / макс цена
€0,020777075 / €0,020786102
Вчерашняя цена открытия / закрытия
€0,020786102 / €0,020777075
Вчерашнее изменение цены
0.29%
Вчерашний объем
€4,7244698

Minds История цены

Мин. / макс цена за 7 дней
€0,024144384 / €0,026551123
Мин. / максцена за 30 дней
€0,020734907 / €0,022499865
Мин. / макс цена за 90 дней
€0,020734907 / €0,022499865
Мин. / макс цена за 52 недели
€0,020734907 / €0,022721415
Исторический макс.дек. 13, 2021 (3 лет назад)
€3,61
99.43%
Исторический мин.июнь 30, 2020 (5 лет назад)
€0,00008134
25406.96%

Data provided by Coingecko API

Конвертер MINDS EUR

Minds
MindsMINDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minds в реальном времени (MINDS к EUR)

    MINDSEUR от TradingView

    Minds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minds (EUR)

    Дата
    04.09.2025
    €0,020928
    €0
    €0,0225
    €0,020735
    03.09.2025
    €0,021833
    €0,020928
    €0,021973
    €0,020909
    02.09.2025
    €0,021668
    €0,021833
    €0,021975
    €0,021668
    30.08.2025
    €0,022591
    €0
    €0,022721
    €0,021892
    29.08.2025
    €0,022249
    €0,022591
    €0,022304
    €0,02192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 46 seconds

    Explore Our Other Products for MINDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 247
    0.22%
    Капитализация€2,22T
    Объём€38,62B
    2
    4 312,58
    2.23%
    Капитализация€521,75B
    Объём€30,4B
    4
    2,81
    1.07%
    Капитализация€167,01B
    Объём€4,57B
    5
    846,58
    0.46%
    Капитализация€117,84B
    Объём€903,23M
    6
    203,62
    2.12%
    Капитализация€110,25B
    Объём€4,9B
    9
    0,21
    1.59%
    Капитализация€32,27B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    6246
    0,00019236
    7.37%
    Капитализация€191 983
    Объём€1 848
    6247
    0,00021564
    2.48%
    Капитализация€191 914
    Объём€173
    6248
    0,00025411
    0.09%
    Капитализация€192 177
    Объём€10
    6250
    0,00234428
    0.65%
    Капитализация€191 299
    Объём€259
    6251
    0,00019111
    0.18%
    Капитализация€191 109
    Объём€40 694

    Data provided by Coingecko API